(NST) NORTHERN STAR RESOURCES LTD Daily Prices Page 8...


Prev Section TOC    Company Info for NST    Limits Next Section


Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for NST .. Wednesday 24th December 2025

NST is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-17 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-16 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-15 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jun-12 Fri 0.026 0.026 0.025 0.025 ### ### ###
2009-Jun-11 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jun-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Jun-09 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-05 Fri 0.026 0.026 0.025 0.025 83,454 2,128 ### ### ###
2009-Jun-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jun-03 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-02 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jun-01 Mon 0.023 0.023 0.022 0.022 ### ### ###
2009-May-29 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-28 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue 0.022 0.022 ### ### 4.4 4.4 0.0
2009-May-18 Mon 0.022 0.022 0.022 0.022 0 ###
2009-May-15 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-14 Thu 0.022 0.022 0.022 0.022 55,150 ### 81.3 81.3 ###
2009-May-13 Wed 0.027 0.027 0.027 0.027 0 ###
2009-May-12 Tue 0.027 0.027 0.027 0.027 74.6 74.6 ###
2009-May-11 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-May-08 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-07 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-05 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-01 Fri 0.021 0.025 0.021 0.025 212,385 4,884 98.5 98.5 ###
2009-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-27 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-24 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-23 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-22 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-21 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-20 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2009-Apr-17 Fri 0.021 0.021 0.021 0.021 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue 0.021 0.021 ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0.5 0.5 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 2.0 2.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 211,782 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.022 0.022 ### ### 2.8 2.8 0.0
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-23 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-22 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-19 Mon 0.022 0.022 0.022 0.022 13,885 ### 77.2 77.2 ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jan-14 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jan-13 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jan-12 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jan-09 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jan-08 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jan-07 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jan-06 Tue 0.024 0.024 0.024 0.024 64.9 64.9 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-22 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-18 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-11 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-10 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-09 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-08 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-05 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-04 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-03 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-02 Tue 0.026 0.026 0.025 0.025 18.3 18.3 ###
2008-Dec-01 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Nov-28 Fri 0.026 0.026 0.026 0.026 66.2 66.2 ###
2008-Nov-27 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-21 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 77.9 77.9 ###
2008-Nov-19 Wed 0.025 0.025 0.025 0.025 88,642 ### 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 6,358 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 16.5 16.5 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.029 ### 0.029 ### 94.2 94.2 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.077 0.077 0.077 0.077 6,550 ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 23,473 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 95.3 95.3 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-16 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-15 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-12 Fri 0.078 0.078 0.078 0.078 22,858 1,782 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.078 0.078 ### ### ### ### 0.0
2008-Sep-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.072 ### 0.072 ### 97.5 97.5 0.0
2008-Aug-27 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-26 Tue 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-25 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-22 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-21 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-20 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-19 Tue 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-18 Mon 0.077 0.077 0.077 0.077 70.5 70.5 0.0
2008-Aug-15 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-14 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Aug-13 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-12 Tue 0.075 0.077 0.075 0.077 88.4 88.4 0.0
2008-Aug-11 Mon 0.074 0.074 0.074 0.074 0 0.0
2008-Aug-08 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Aug-07 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-06 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### 0.077 0.077 79,876 3,075 17.5 17.5 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Jul-29 Tue ### ### 0.077 0.077 ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.082 0.082 ### ### 17.8 17.8 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.082 0.082 ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 70,877 0 81.1 81.1 0.0
2008-Jul-14 Mon 0.079 ### 0.079 ### ### ### 0.0
2008-Jul-11 Fri 0.079 ### 0.079 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 67,950 0 20.8 20.8 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 25.3 25.3 0.0
2008-Jun-27 Fri 0.077 0.077 ### ### 0.2 0.2 0.0
2008-Jun-26 Thu 0.077 0.077 0.077 0.077 63.9 63.9 0.0
2008-Jun-25 Wed 0.078 0.078 0.077 0.077 33.5 33.5 0.0
2008-Jun-24 Tue 0.077 0.077 0.077 0.077 0 0.0
2008-Jun-23 Mon 0.078 0.078 0.077 0.077 36.0 36.0 0.0
2008-Jun-20 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2008-Jun-19 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Jun-18 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Jun-17 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2008-Jun-16 Mon 0.085 0.085 ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 0.077 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-Jun-11 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Jun-10 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Jun-06 Fri ### ### 0.078 0.078 22.0 22.0 0.0
2008-Jun-05 Thu 0.085 0.085 0.085 0.085 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue 0.081 0.081 ### ### 37.2 37.2 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.085 0.085 0.085 0.085 0 ###
2008-May-26 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-23 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-May-22 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-21 Wed 0.085 0.085 ### 0.085 67.7 67.7 ###
2008-May-20 Tue 0.085 ### ### 0.085 ### ### ###
2008-May-19 Mon ### ### 0.077 0.077 ### ### 0.0
2008-May-16 Fri 0.081 0.081 ### ### ### ### 0.0
2008-May-15 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-14 Wed 0.081 0.085 0.081 0.085 90.4 90.4 ###
2008-May-13 Tue ### 0.081 ### 0.081 79.8 79.8 0.0
2008-May-12 Mon 0.085 0.085 ### ### 6.1 6.1 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.083 0.083 ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri 0.079 ### 0.079 ### 98.2 98.2 0.0
2008-May-01 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Apr-30 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Apr-29 Tue 0.079 ### 0.079 0.079 70.4 70.4 0.0
2008-Apr-28 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Apr-24 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Apr-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-18 Fri ### ### 0.075 0.075 4.4 4.4 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 95.5 95.5 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 8.0 8.0 0.0
2008-Mar-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu 0.075 0.075 ### ### 2.1 2.1 0.0
2008-Mar-19 Wed 0.076 0.076 0.076 0.076 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Mar-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Mar-12 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Mar-05 Wed 0.075 0.075 0.075 0.075 75.2 75.2 0.0
2008-Mar-04 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Mar-03 Mon 0.083 0.083 ### 0.081 108,175 4,489 28.6 28.6 0.0
2008-Feb-29 Fri 0.083 0.083 0.083 0.083 62,325 5,172 ### ### 0.0
2008-Feb-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Feb-27 Wed 0.083 0.083 0.083 0.083 65.9 65.9 0.0
2008-Feb-26 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Feb-22 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Feb-21 Thu 0.085 0.085 0.085 0.085 69.5 69.5 ###
2008-Feb-20 Wed 0.085 ### 0.085 ### 93.9 93.9 0.0
2008-Feb-19 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Feb-18 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Feb-15 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### 0.085 0.085 10.5 10.5 ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jan-23 Wed 0.085 0.085 ### ### 10.6 10.6 0.0
2008-Jan-22 Tue ### ### ### ### 18.5 18.5 0.0
2008-Jan-21 Mon ### ### ### ### 23.6 23.6 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.125 0.125 ### ### 239,050 14,940 2.7 2.7 0.0
2008-Jan-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jan-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 90.8 90.8 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 98.8 98.8 0.0
2007-Dec-06 Thu 0.125 ### ### ### 96.7 96.7 0.0
2007-Dec-05 Wed 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.125 0.125 0.125 0.125 9,475 1,184 ### ### 0.0
2007-Nov-26 Mon ### ### 0.125 ### 87,870 ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 36,351 0 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 33,649 0 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### 13,351 0 ### ### 0.0
2007-Nov-15 Thu ### ### 0.125 0.125 10.7 10.7 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.125 ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.125 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 64,775 0 ### ### 0.0
2007-Nov-06 Tue 0.125 0.125 0.125 0.125 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 310,225 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 92,388 0 2.2 2.2 0.0
2007-Nov-01 Thu 0.155 0.155 ### 0.155 58.6 58.6 ###
2007-Oct-31 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-30 Tue ### 0.155 0.145 0.145 ### ### ###
2007-Oct-29 Mon ### 0.145 ### 0.145 89,845 ### 95.5 95.5 ###
2007-Oct-26 Fri ### ### ### ### 9.9 9.9 0.0
2007-Oct-25 Thu 0.145 ### ### 0.145 914,551 0 70.3 70.3 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 97.8 97.8 0.0
2007-Oct-22 Mon 0.125 ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 9.0 9.0 0.0
2007-Oct-18 Thu 0.145 0.145 ### ### 108,682 7,879 2.1 2.1 0.0
2007-Oct-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-16 Tue ### ### ### ### 540,124 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 34,821 0 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### 0.125 ### 0.125 101,740 6,358 ### ### 0.0
2007-Oct-10 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.125 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 127,383 0 98.3 98.3 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 297,841 0 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 90.0 90.0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 9.9 9.9 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 91.9 91.9 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### 36,051 0 2.4 2.4 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 31.8 31.8 0.0
2007-Aug-23 Thu ### ### ### ### 89.4 89.4 0.0
2007-Aug-22 Wed ### ### ### ### 8.9 8.9 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0.6 0.6 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-03 Fri 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed 0.125 0.125 0.125 0.125 90.9 90.9 0.0
2007-Jul-31 Tue 0.125 0.125 0.125 0.125 70,689 ### ### ### 0.0
2007-Jul-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jul-27 Fri ### ### 0.125 0.125 514,142 ### 12.2 12.2 0.0
2007-Jul-26 Thu ### ### ### ### 15,857 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### 0.125 0.125 2.0 2.0 0.0
2007-Jul-11 Wed ### ### ### ### 159,178 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 51,479 0 62.1 62.1 0.0
2007-Jul-04 Wed 0.125 0.125 ### ### 111,178 6,948 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### 0.125 ### 0.125 89.3 89.3 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Jun-22 Fri ### 0.145 ### 0.145 42,258 ### 86.8 86.8 ###
2007-Jun-21 Thu ### ### ### ### 60,943 0 ### ### 0.0
2007-Jun-20 Wed ### ### 0.145 0.145 103,041 7,470 ### ### ###
2007-Jun-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Jun-14 Thu ### 0.145 ### 0.145 116,243 8,427 89.1 89.1 ###
2007-Jun-13 Wed 0.155 0.155 0.145 0.145 3.7 3.7 ###
2007-Jun-12 Tue 0.155 ### 0.155 0.155 337,858 26,183 ### ### ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### 0.155 755,088 0 9.4 9.4 ###
2007-Jun-06 Wed 0.155 0.155 ### ### 12.5 12.5 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.145 0.145 ### ### 4.3 4.3 0.0
2007-May-29 Tue ### ### 0.145 0.145 12.4 12.4 ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.155 0.155 ### 0.145 954,384 ### 2.9 2.9 ###
2007-May-24 Thu ### ### 0.155 ### 17.1 17.1 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 9.5 9.5 0.0
2007-May-18 Fri 0.145 0.145 ### ### ### ### 0.0
2007-May-17 Thu ### ### 0.145 0.145 9.0 9.0 ###
2007-May-16 Wed ### 0.155 ### 0.155 88.2 88.2 ###
2007-May-15 Tue 0.145 0.145 ### 0.145 70.4 70.4 ###
2007-May-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2007-May-11 Fri ### 0.145 ### 0.145 117,850 8,544 88.5 88.5 ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.125 0.125 0.125 0.125 76,648 9,581 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### 0.8 0.8 0.0
2007-May-04 Fri ### ### ### ### 87.8 87.8 0.0
2007-May-03 Thu ### ### 0.125 ### ### ### 0.0
2007-May-02 Wed 0.125 0.125 0.125 0.125 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.125 0.125 15.1 15.1 0.0
2007-Apr-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-27 Fri ### ### 0.125 ### ### ### 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 92,150 0 3.8 3.8 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.125 0.125 10.5 10.5 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.125 ### 0.125 ### 318,746 19,921 ### ### 0.0
2007-Apr-04 Wed 0.125 0.125 0.125 0.125 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 91.0 91.0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### 234,140 0 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 164,181 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 94.8 94.8 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 10.0 10.0 0.0
2007-Feb-28 Wed ### ### ### ### 547,480 0 95.3 95.3 0.0
2007-Feb-27 Tue 0.125 0.125 0.125 0.125 70,640 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 2.2 2.2 0.0
2007-Feb-23 Fri ### ### ### 0.125 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 2.8 2.8 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### 0.155 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.125 ### 0.125 ### 719,923 ### ### ### 0.0
2007-Feb-16 Fri ### 0.125 ### 0.125 300,127 18,757 92.0 92.0 0.0
2007-Feb-15 Thu ### ### ### ### 197,884 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 94.3 94.3 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-04-24 23:45:41 thru 2026-04-24 23:45:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000