Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-18 07:38:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


End of day Prices (full format),

170 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue 1.21 1.22 1.2 1.2 71,080 ### 31.8 31.8 0.1
2018-May-14 Mon 1.2 ### ### ### 243,240 0 81.3 81.3 0.0
2018-May-11 Fri ### 1.2 1.187 ### 86,059 ### 70.5 70.5 0.0
2018-May-10 Thu 1.2 1.22 ### ### ### ### 0.0
2018-May-09 Wed ### ### ### ### 77.8 77.8 0.0
2018-May-08 Tue 1.22 1.22 ### ### 42,441 25,889 ### ### 0.0
2018-May-07 Mon ### 1.2 ### 1.2 30,444 ### 85.4 85.4 0.1
2018-May-04 Fri ### 1.21 1.2 1.2 ### ### 0.1
2018-May-03 Thu ### 1.22 ### 1.22 146,623 89,440 86.4 86.4 0.1
2018-May-02 Wed 1.21 1.22 1.2 1.2 26.4 26.4 0.1
2018-May-01 Tue 1.23 1.23 1.2 1.2 456,251 554,344 ### ### 0.1
2018-Apr-30 Mon 1.24 1.24 1.225 ### ### ### 0.0
2018-Apr-27 Fri 1.24 1.245 1.23 ### 824,272 ### 31.2 31.2 0.0
2018-Apr-26 Thu ### 1.24 ### 1.24 72.1 72.1 0.1
2018-Apr-24 Tue ### 1.24 1.23 ### 94,371 116,548 68.8 68.8 0.0
2018-Apr-23 Mon ### 1.245 ### ### ### ### 0.0
2018-Apr-20 Fri ### 1.25 ### 1.25 254,121 158,825 82.4 82.4 ###
2018-Apr-19 Thu 1.24 1.25 1.23 1.23 ### ### 0.1
2018-Apr-18 Wed 1.23 1.24 1.2 1.24 190,378 ### ### ### 0.1
2018-Apr-17 Tue ### ### 1.23 1.23 70,952 ### 32.6 32.6 0.1
2018-Apr-16 Mon ### ### 1.23 1.23 ### ### 0.1
2018-Apr-13 Fri 1.24 1.24 ### ### 111,650 69,223 ### ### 0.0
2018-Apr-12 Thu 1.23 1.245 1.23 1.24 74,278 ### ### ### 0.1
2018-Apr-11 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon 1.24 1.24 ### ### 30.4 30.4 0.0
2018-Apr-06 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2018-Apr-05 Thu 1.25 1.25 1.245 1.25 ### ### ###
2018-Apr-04 Wed 1.23 1.25 1.23 1.25 67,784 84,052 86.3 86.3 ###
2018-Apr-03 Tue 1.225 1.245 1.22 1.225 ### ### 0.1
2018-Mar-29 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2018-Mar-28 Wed 1.24 1.24 1.23 1.23 261,623 ### ### ### 0.1
2018-Mar-27 Tue 1.24 1.24 ### 1.24 75,956 ### ### ### 0.1
2018-Mar-26 Mon 1.225 1.225 1.225 1.225 9,120 11,172 67.0 67.0 0.1
2018-Mar-23 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2018-Mar-22 Thu 1.25 1.25 1.245 1.25 69.0 69.0 ###
2018-Mar-21 Wed ### 1.247 ### 1.247 79.3 79.3 ###
2018-Mar-20 Tue 1.225 1.24 1.225 1.24 111,075 ### ### ### 0.1
2018-Mar-19 Mon ### ### 1.225 1.225 ### ### 0.1
2018-Mar-16 Fri 1.22 1.23 1.22 1.23 129,226 ### 75.5 75.5 0.1
2018-Mar-15 Thu 1.22 1.23 1.21 1.225 ### ### 0.1
2018-Mar-14 Wed 1.22 1.23 1.22 1.22 110,877 135,824 ### ### 0.1
2018-Mar-13 Tue 1.23 1.23 1.2 1.23 75.7 75.7 0.1
2018-Mar-12 Mon 1.24 1.25 1.23 1.24 72.1 72.1 0.1
2018-Mar-09 Fri 1.24 1.25 1.225 1.23 205,527 ### ### ### 0.1
2018-Mar-08 Thu 1.2 ### 1.2 ### 92,841 ### ### ### 0.0
2018-Mar-07 Wed 1.22 1.25 1.22 1.25 ### ### ###
2018-Mar-06 Tue 1.24 1.255 1.21 1.22 202,522 ### ### ### 0.1
2018-Mar-05 Mon 1.26 1.26 1.23 1.25 ### ### ###
2018-Mar-02 Fri 1.25 ### 1.24 ### 133,247 ### ### ### 0.0
2018-Mar-01 Thu 1.23 ### 1.23 1.26 89.2 89.2 ###
2018-Feb-28 Wed 1.21 ### ### 1.25 ### ### ###
2018-Feb-27 Tue 1.21 1.23 ### 1.2 34.6 34.6 0.1
2018-Feb-26 Mon 1.21 1.225 1.21 1.21 ### ### ###
2018-Feb-23 Fri 1.2 1.25 1.2 1.21 ### ### ###
2018-Feb-22 Thu 1.21 1.21 ### 1.2 196,782 119,053 ### ### 0.1
2018-Feb-21 Wed 1.24 1.24 1.2 ### 188,256 229,672 ### ### 0.0
2018-Feb-20 Tue 1.23 1.25 1.21 1.24 ### ### 0.1
2018-Feb-19 Mon 1.25 1.25 ### 1.25 ### ### ###
2018-Feb-16 Fri 1.25 1.25 1.245 1.25 167,252 208,646 71.4 71.4 ###
2018-Feb-15 Thu 1.28 1.28 1.24 1.25 232,986 ### ### ### ###
2018-Feb-14 Wed 1.28 1.28 1.24 1.25 25,980 ### ### ### ###
2018-Feb-13 Tue ### ### 1.29 1.29 25.2 25.2 0.1
2018-Feb-12 Mon 1.29 ### 1.28 ### 88.7 88.7 0.0
2018-Feb-09 Fri 1.27 ### 1.27 1.28 63.8 63.8 ###
2018-Feb-08 Thu 1.27 ### 1.27 ### ### ### 0.0
2018-Feb-07 Wed 1.28 ### 1.26 1.27 22.0 22.0 ###
2018-Feb-06 Tue 1.21 1.26 1.2 1.25 ### ### ###
2018-Feb-05 Mon ### ### 1.28 1.29 29.7 29.7 0.1
2018-Feb-02 Fri 1.355 ### ### ### ### ### 0.0
2018-Feb-01 Thu ### ### 1.29 ### 91.2 91.2 0.0
2018-Jan-31 Wed ### ### ### ### 105,250 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 32.7 32.7 0.0
2018-Jan-29 Mon ### ### ### ### 79.9 79.9 0.0
2018-Jan-25 Thu ### ### ### ### 325,447 0 ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 106,420 0 68.9 68.9 0.0
2018-Jan-23 Tue 1.28 ### 1.28 ### 81.9 81.9 0.0
2018-Jan-22 Mon ### ### 1.285 1.285 141,946 ### ### ### ###
2018-Jan-19 Fri ### 1.345 ### ### 83.6 83.6 0.0
2018-Jan-18 Thu 1.29 ### 1.29 ### 175,377 ### 87.6 87.6 0.0
2018-Jan-17 Wed 1.26 1.29 1.26 1.29 125,920 160,548 ### ### 0.1
2018-Jan-16 Tue 1.27 1.27 1.25 1.26 511,629 644,652 ### ### ###
2018-Jan-15 Mon 1.25 1.275 1.25 1.27 267,823 338,126 80.6 80.6 ###
2018-Jan-12 Fri 1.24 1.25 1.24 1.24 344,928 ### 67.0 67.0 0.1
2018-Jan-11 Thu 1.245 1.25 1.24 1.245 74.2 74.2 0.1
2018-Jan-02 Tue 1.245 1.25 1.245 1.245 66.0 66.0 0.1
2017-Dec-29 Fri 1.25 1.27 1.24 1.24 ### ### 0.1
2017-Dec-28 Thu 1.26 1.26 1.24 1.25 379,988 474,985 ### ### ###
2017-Dec-27 Wed 1.27 1.27 1.26 1.27 43,170 ### ### ### ###
2017-Dec-22 Fri 1.25 1.27 1.245 1.26 165,124 207,643 ### ### ###
2017-Dec-21 Thu 1.25 1.28 1.245 1.25 139,682 176,348 63.1 63.1 ###
2017-Dec-20 Wed 1.225 1.27 1.225 1.24 646,555 806,577 77.8 77.8 0.1
2017-Dec-19 Tue 1.27 1.27 1.23 1.24 688,757 860,946 16.0 16.0 0.1
2017-Dec-18 Mon ### ### 1.23 1.27 ### ### ###
2017-Dec-15 Fri ### ### 1.26 ### 9,764,571 6,151,679 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 19:38:00 thru 2025-11-18 19:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000