Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 01:40:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


End of day Prices (full format),

600 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Jul-04 Wed ### 0.76 ### ### ### ### 0.0
2007-Jul-03 Tue 0.78 0.78 0.75 0.75 12.3 12.3 ###
2007-Jul-02 Mon 0.79 0.79 0.77 0.775 86,759 67,672 ### ### 0.1
2007-Jun-29 Fri 0.76 0.83 0.75 0.83 146,470 ### ### ### ###
2007-Jun-28 Thu 0.76 ### 0.76 0.76 48,271 18,342 ### ### 0.1
2007-Jun-27 Wed 0.78 0.78 0.75 0.76 143,886 110,072 26.9 26.9 0.1
2007-Jun-26 Tue 0.825 0.83 0.8 0.82 133,644 ### ### ### 0.1
2007-Jun-25 Mon 0.86 ### 0.8 0.84 ### ### ###
2007-Jun-22 Fri 0.74 0.84 0.74 0.81 423,650 334,683 95.3 95.3 0.1
2007-Jun-21 Thu 0.75 ### ### 0.74 ### ### 0.1
2007-Jun-20 Wed 0.7 0.88 0.7 0.78 603,971 ### 98.3 98.3 0.1
2007-Jun-19 Tue ### ### ### ### 294,989 0 98.8 98.8 0.0
2007-Jun-18 Mon ### ### 0.59 0.59 95,050 ### ### ### 0.0
2007-Jun-15 Fri ### ### 0.59 0.59 162,977 48,078 22.0 22.0 0.0
2007-Jun-14 Thu 0.59 ### 0.57 ### ### ### 0.0
2007-Jun-13 Wed 0.59 0.59 0.57 0.58 24.0 24.0 ###
2007-Jun-12 Tue ### ### 0.58 0.59 5.3 5.3 0.0
2007-Jun-08 Fri ### ### 0.545 ### ### ### 0.0
2007-Jun-07 Thu 0.58 0.58 0.555 0.57 87,855 49,857 17.3 17.3 ###
2007-Jun-06 Wed 0.575 ### 0.56 0.56 15.9 15.9 ###
2007-Jun-05 Tue 0.51 0.58 0.51 0.56 97.5 97.5 ###
2007-Jun-04 Mon 0.525 0.54 0.5 0.5 8.1 8.1 0.0
2007-Jun-01 Fri 0.53 0.54 0.52 0.525 289,521 153,446 26.5 26.5 0.0
2007-May-31 Thu 0.48 0.52 0.48 0.52 ### ### 0.0
2007-May-30 Wed 0.47 0.5 0.47 0.49 ### ### ###
2007-May-29 Tue 0.42 0.47 0.42 0.47 131,675 ### ### ### ###
2007-May-28 Mon 0.41 0.42 0.4 ### 30.8 30.8 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0.375 ### ### ### ### ### 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.4 0.4 ### ### ### ### 0.0
2007-May-08 Tue 0.4 0.43 ### 0.43 96.5 96.5 ###
2007-May-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-May-04 Fri 0.45 0.45 0.43 0.43 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.43 0.43 0.43 0.43 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.485 0.485 0.43 0.43 94,285 ### ### ### ###
2007-Apr-19 Thu 0.485 0.485 0.475 0.475 27.0 27.0 ###
2007-Apr-18 Wed ### ### 0.47 0.47 ### ### ###
2007-Apr-17 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2007-Apr-16 Mon 0.47 0.47 0.47 0.47 64.9 64.9 ###
2007-Apr-13 Fri 0.44 ### 0.44 ### 94.2 94.2 0.0
2007-Apr-12 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2007-Apr-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Apr-10 Tue 0.45 0.46 0.45 0.45 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.42 0.42 0.42 0.42 62.8 62.8 ###
2007-Apr-03 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.45 0.45 0.42 0.45 62.7 62.7 0.0
2007-Mar-28 Wed 0.425 0.425 0.425 0.425 71.1 71.1 ###
2007-Mar-27 Tue 0.45 0.46 0.45 0.45 ### ### 0.0
2007-Mar-26 Mon 0.45 0.45 0.45 0.45 66.6 66.6 0.0
2007-Mar-23 Fri 0.44 0.45 0.43 0.45 83.8 83.8 0.0
2007-Mar-22 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Mar-21 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Mar-19 Mon ### 0.42 ### 0.42 97.7 97.7 ###
2007-Mar-16 Fri 0.41 0.41 0.4 0.4 15.3 15.3 0.0
2007-Mar-15 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Mar-14 Wed 0.45 0.45 0.42 0.42 ### ### ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Mar-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Mar-08 Thu 0.445 0.45 0.445 0.45 78.5 78.5 0.0
2007-Mar-07 Wed 0.43 0.445 0.43 0.445 87.4 87.4 ###
2007-Mar-06 Tue 0.42 0.43 0.42 0.42 ### ### ###
2007-Mar-05 Mon 0.43 0.43 0.42 0.42 42.0 42.0 ###
2007-Mar-02 Fri ### ### 0.43 0.43 123,851 26,627 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.48 0.48 0.48 0.48 4,649 ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.485 0.5 0.485 0.485 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.485 0.485 0.485 0.485 72.5 72.5 0.0
2007-Feb-20 Tue 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2007-Feb-19 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Feb-16 Fri 0.52 0.52 0.5 0.5 9.5 9.5 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.56 0.56 0.54 0.56 67.0 67.0 ###
2007-Feb-13 Tue 0.56 0.56 0.55 0.55 27,750 ### ### ### ###
2007-Feb-12 Mon 0.56 0.56 0.55 0.56 ### ### ###
2007-Feb-09 Fri 0.54 0.55 0.54 0.55 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.54 0.55 0.54 0.55 110,771 60,370 ### ### ###
2007-Feb-06 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.54 0.54 0.54 0.54 65.7 65.7 0.0
2007-Feb-01 Thu ### 0.53 0.51 0.51 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.51 0.51 0.51 0.51 ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.52 0.52 0.52 0.52 63.9 63.9 0.0
2007-Jan-18 Thu 0.51 0.51 0.5 0.51 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.51 0.51 0.51 0.51 61.9 61.9 ###
2007-Jan-15 Mon 0.5 0.5 0.5 0.5 5,221 ### ### ### 0.0
2007-Jan-12 Fri 0.57 0.57 0.57 0.57 ### ### ###
2007-Jan-11 Thu 0.55 0.57 0.55 0.57 ### ### ###
2007-Jan-10 Wed 0.56 ### ### ### 9.8 9.8 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.5 0.56 0.5 0.56 98.9 98.9 ###
2007-Jan-04 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Jan-03 Wed 0.575 0.575 0.57 0.57 32.8 32.8 ###
2007-Jan-02 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Dec-28 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Dec-27 Wed 0.57 0.57 0.57 0.57 61.1 61.1 ###
2006-Dec-22 Fri 0.57 0.58 0.57 0.58 137,173 78,874 ### ### ###
2006-Dec-21 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Dec-19 Tue 0.56 0.56 0.56 0.56 70.7 70.7 ###
2006-Dec-18 Mon 0.575 0.575 0.55 0.555 ### ### ###
2006-Dec-15 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Dec-14 Thu 0.59 0.59 0.59 0.59 25,529 ### ### ### 0.0
2006-Dec-13 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Dec-12 Tue 0.59 ### 0.59 ### ### ### 0.0
2006-Dec-11 Mon ### ### 0.59 0.59 ### ### 0.0
2006-Dec-08 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.59 ### 0.58 ### 111,879 32,444 ### ### 0.0
2006-Dec-05 Tue 0.59 ### 0.59 ### 8,887 2,621 ### ### 0.0
2006-Dec-04 Mon ### ### 0.59 0.59 ### ### 0.0
2006-Dec-01 Fri 0.585 0.59 0.585 0.59 7,725 ### 78.1 78.1 0.0
2006-Nov-30 Thu 0.58 0.58 0.58 0.58 19,384 11,242 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.625 ### ### 32,384 10,120 81.5 81.5 0.0
2006-Nov-24 Fri ### ### ### ### 73.5 73.5 0.0
2006-Nov-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-Nov-22 Wed ### ### ### ### 23.9 23.9 0.0
2006-Nov-21 Tue ### ### ### ### 111,979 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 30,021 0 31.9 31.9 0.0
2006-Nov-17 Fri ### ### ### ### 15,651 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 112,781 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 89.2 89.2 0.0
2006-Nov-13 Mon 0.645 0.645 ### ### 92,756 ### 31.0 31.0 0.0
2006-Nov-10 Fri ### ### ### 0.645 276,572 0 ### ### ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### 0.625 0.625 56,840 ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.625 0.625 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 11.1 11.1 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 56,550 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.645 ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 85.7 85.7 0.0
2006-Oct-26 Thu 0.56 ### 0.56 ### 74,675 ### 94.6 94.6 0.0
2006-Oct-25 Wed 0.56 0.56 0.56 0.56 65.6 65.6 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.58 0.58 0.56 0.56 ### ### ###
2006-Oct-20 Fri 0.585 0.585 0.58 0.58 50,923 ### 23.0 23.0 ###
2006-Oct-19 Thu 0.575 ### 0.575 ### 92.5 92.5 0.0
2006-Oct-18 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Oct-17 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Oct-16 Mon 0.585 0.59 0.575 0.575 17.0 17.0 ###
2006-Oct-13 Fri ### ### 0.57 0.57 145,547 41,480 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.585 ### 0.585 ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.58 0.58 0.58 0.58 64.5 64.5 ###
2006-Oct-05 Thu 0.59 0.59 0.58 0.58 ### ### ###
2006-Oct-04 Wed ### ### 0.59 0.59 19.5 19.5 0.0
2006-Oct-03 Tue 0.59 0.59 0.59 0.59 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### 0.59 ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 65.5 65.5 0.0
2006-Sep-26 Tue ### ### 0.59 ### 37,825 11,158 3.5 3.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Sep-21 Thu ### ### 0.59 0.59 21.2 21.2 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 84.4 84.4 0.0
2006-Sep-18 Mon ### ### 0.59 0.59 17.7 17.7 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 47,125 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.7 ### 0.7 81.3 81.3 ###
2006-Sep-07 Thu 0.71 0.71 0.655 ### ### ### 0.0
2006-Sep-06 Wed 0.7 0.75 0.7 0.75 55,545 40,270 97.0 97.0 ###
2006-Sep-05 Tue 0.7 0.71 ### ### 19.5 19.5 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 94.0 94.0 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### 0.645 21.9 21.9 ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.7 ### ### 111,525 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 78,341 0 ### ### 0.0
2006-Aug-15 Tue 0.73 0.73 0.7 ### ### ### 0.0
2006-Aug-14 Mon 0.73 0.74 0.72 0.74 81,540 59,524 80.9 80.9 0.1
2006-Aug-11 Fri ### 0.75 0.725 0.73 27.4 27.4 0.1
2006-Aug-10 Thu 0.76 0.775 0.72 0.72 ### ### ###
2006-Aug-09 Wed ### 0.75 ### 0.75 98.3 98.3 ###
2006-Aug-08 Tue 0.675 ### 0.675 ### 85.0 85.0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.71 0.71 ### ### 193,173 68,576 11.5 11.5 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 111,327 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.59 ### 143,689 42,388 ### ### 0.0
2006-Jul-28 Fri ### ### 0.59 0.59 19.1 19.1 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### 0.645 4.2 4.2 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 10.5 10.5 0.0
2006-Jul-07 Fri ### 0.73 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 0.59 ### 165,743 ### ### ### 0.0
2006-Jul-05 Wed 0.56 ### 0.54 0.59 142,923 38,589 ### ### 0.0
2006-Jul-04 Tue 0.58 0.58 0.56 0.56 83,775 47,751 ### ### ###
2006-Jul-03 Mon 0.58 0.58 0.58 0.58 66.1 66.1 ###
2006-Jun-30 Fri 0.58 0.58 0.58 0.58 62.0 62.0 ###
2006-Jun-27 Tue 0.58 0.58 0.56 0.58 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.51 0.57 0.51 0.53 ### ### 0.0
2006-Jun-21 Wed 0.52 0.52 0.51 0.51 18.0 18.0 ###
2006-Jun-20 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jun-19 Mon 0.55 ### 0.55 ### ### ### 0.0
2006-Jun-16 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2006-Jun-15 Thu 0.5 0.5 0.5 0.5 62.7 62.7 0.0
2006-Jun-14 Wed 0.44 0.5 0.44 0.5 98.6 98.6 0.0
2006-Jun-13 Tue 0.56 0.56 ### ### 5.2 5.2 0.0
2006-Jun-09 Fri 0.58 0.58 0.56 0.56 ### ### ###
2006-Jun-08 Thu ### ### 0.56 0.58 17.6 17.6 ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 12.8 12.8 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### 0.59 ### 120,288 35,484 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.59 ### 0.58 0.59 399,450 115,840 65.8 65.8 0.0
2006-May-26 Fri 0.555 0.59 0.555 0.57 ### ### ###
2006-May-25 Thu 0.55 0.55 0.54 0.54 19,085 ### 23.5 23.5 0.0
2006-May-24 Wed 0.54 0.56 0.54 0.56 85.7 85.7 ###
2006-May-23 Tue 0.53 0.53 0.5 0.52 26.1 26.1 0.0
2006-May-22 Mon ### ### ### ### 7.6 7.6 0.0
2006-May-19 Fri 0.57 ### 0.57 ### 95.1 95.1 0.0
2006-May-18 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2006-May-17 Wed 0.57 0.57 0.56 0.56 16.2 16.2 ###
2006-May-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
2006-May-15 Mon 0.55 ### 0.55 ### 70,476 19,380 ### ### 0.0
2006-May-12 Fri 0.56 0.56 0.525 0.53 108,476 58,848 5.0 5.0 0.0
2006-May-11 Thu 0.58 0.58 ### ### 3,750 1,087 ### ### 0.0
2006-May-10 Wed 0.56 0.58 0.56 0.58 71,078 ### ### ### ###
2006-May-09 Tue 0.55 0.58 0.55 0.58 94.8 94.8 ###
2006-May-08 Mon 0.54 0.54 0.54 0.54 25,250 ### 65.0 65.0 0.0
2006-May-05 Fri 0.55 0.55 0.52 0.52 3.8 3.8 0.0
2006-May-04 Thu 0.55 0.55 0.55 0.55 ### ### ###
2006-May-03 Wed 0.55 0.56 0.55 0.55 68.5 68.5 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.57 0.57 0.57 0.57 67.3 67.3 ###
2006-Apr-28 Fri 0.58 0.58 0.57 0.58 69.0 69.0 ###
2006-Apr-27 Thu 0.56 0.585 0.56 0.575 88.6 88.6 ###
2006-Apr-26 Wed 0.56 0.56 0.55 0.55 ### ### ###
2006-Apr-24 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Apr-21 Fri 0.585 0.585 0.585 0.585 ### ### ###
2006-Apr-20 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2006-Apr-19 Wed 0.59 0.59 0.56 0.56 7.1 7.1 ###
2006-Apr-18 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 39,728 0 89.2 89.2 0.0
2006-Apr-11 Tue 0.54 0.55 0.53 0.55 81.2 81.2 ###
2006-Apr-10 Mon 0.55 0.55 0.54 0.55 72.0 72.0 ###
2006-Apr-07 Fri 0.54 0.545 0.53 0.53 57,750 31,040 16.6 16.6 0.0
2006-Apr-06 Thu 0.54 0.55 0.54 0.55 ### ### ###
2006-Apr-05 Wed 0.545 0.55 0.54 0.55 73.3 73.3 ###
2006-Apr-04 Tue ### 0.58 ### 0.58 87.7 87.7 ###
2006-Apr-03 Mon 0.585 0.585 0.51 0.56 8.3 8.3 ###
2006-Mar-31 Fri 0.58 ### 0.58 ### 86.9 86.9 0.0
2006-Mar-30 Thu ### ### 0.59 0.59 65,527 ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.59 0.59 9.2 9.2 0.0
2006-Mar-28 Tue ### ### 0.58 0.58 ### ### ###
2006-Mar-27 Mon 0.59 ### 0.59 ### ### ### 0.0
2006-Mar-24 Fri 0.55 0.58 0.55 0.58 49,572 ### 94.3 94.3 ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.58 0.58 0.58 0.58 54,778 31,771 ### ### ###
2006-Mar-20 Mon 0.59 0.59 0.59 0.59 67.1 67.1 0.0
2006-Mar-17 Fri ### ### 0.58 0.58 ### ### ###
2006-Mar-16 Thu ### ### 0.58 ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 20,672 0 69.0 69.0 0.0
2006-Mar-14 Tue 0.655 0.655 ### ### 315,078 103,188 3.5 3.5 0.0
2006-Mar-13 Mon ### ### ### ### 80.0 80.0 0.0
2006-Mar-10 Fri 0.675 ### ### ### ### ### 0.0
2006-Mar-09 Thu ### 0.7 ### 0.675 328,450 114,957 97.3 97.3 0.0
2006-Mar-08 Wed ### ### ### ### 291,383 0 11.9 11.9 0.0
2006-Mar-07 Tue ### ### 0.58 0.58 341,650 99,078 3.4 3.4 ###
2006-Mar-06 Mon ### ### ### ### 83.1 83.1 0.0
2006-Mar-03 Fri ### ### ### ### 320,085 0 ### ### 0.0
2006-Mar-02 Thu 0.53 ### 0.53 ### 99.2 99.2 0.0
2006-Mar-01 Wed 0.545 0.56 0.54 0.55 ### ### ###
2006-Feb-28 Tue ### 0.55 0.51 0.55 86.0 86.0 ###
2006-Feb-27 Mon 0.49 0.56 0.49 0.54 ### ### 0.0
2006-Feb-24 Fri ### 0.485 ### 0.48 ### ### 0.0
2006-Feb-23 Thu 0.47 0.49 0.47 0.47 ### ### ###
2006-Feb-22 Wed 0.44 0.475 0.44 ### 95.0 95.0 0.0
2006-Feb-21 Tue ### 0.44 ### ### 284,940 62,686 ### ### 0.0
2006-Feb-20 Mon 0.4 ### 0.4 0.41 179,848 ### ### ### ###
2006-Feb-17 Fri ### ### 0.385 0.4 80.1 80.1 0.0
2006-Feb-16 Thu 0.345 0.385 ### 0.385 99.1 99.1 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 6.2 6.2 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### 0.325 ### 88.3 88.3 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.355 0.355 23.3 23.3 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.4 0.4 ### ### 17.0 17.0 0.0
2006-Jan-27 Fri 0.4 0.4 ### ### 12.9 12.9 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### 0.375 0.355 ### ### ### 0.0
2006-Jan-20 Fri ### 0.375 0.355 ### 11.9 11.9 0.0
2006-Jan-19 Thu ### ### ### ### 85.5 85.5 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 5.6 5.6 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### 0.355 ### 0.345 15.1 15.1 0.0
2006-Jan-12 Thu ### ### 0.345 0.345 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 133,759 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 88.8 88.8 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 517,673 0 97.9 97.9 0.0
2005-Dec-30 Fri ### ### ### ### 94.4 94.4 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### 0.29 0.29 ### ### ###
2005-Dec-21 Wed 0.29 ### 0.29 ### 161,725 23,450 91.2 91.2 0.0
2005-Dec-20 Tue 0.28 0.29 0.28 0.29 ### ### ###
2005-Dec-19 Mon 0.29 0.29 0.29 0.29 1,829 ### ### ### ###
2005-Dec-16 Fri 0.28 0.29 0.28 0.29 ### ### ###
2005-Dec-15 Thu 0.275 0.28 ### 0.27 17.9 17.9 ###
2005-Dec-14 Wed ### 0.27 ### 0.27 ### ### ###
2005-Dec-13 Tue 0.285 0.285 ### ### 3.7 3.7 0.0
2005-Dec-12 Mon ### ### 0.28 0.28 4.8 4.8 ###
2005-Dec-09 Fri 0.27 0.29 0.27 0.285 ### ### ###
2005-Dec-08 Thu 0.26 0.27 0.26 0.27 92.5 92.5 ###
2005-Dec-07 Wed 0.26 0.26 0.255 0.26 68.0 68.0 0.0
2005-Dec-06 Tue 0.275 0.275 0.27 0.27 19.3 19.3 ###
2005-Dec-05 Mon 0.28 0.29 0.27 0.27 10.3 10.3 ###
2005-Dec-02 Fri 0.26 0.285 0.26 0.28 97.9 97.9 ###
2005-Dec-01 Thu 0.245 0.26 0.24 0.26 ### ### 0.0
2005-Nov-30 Wed 0.28 0.28 0.23 0.245 0.5 0.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 13:40:26 thru 2024-05-29 13:40:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000