Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 04:55:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OGY) ORCA ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OGY    Limits Next Section


Company Details for (OGY) ORCA ENERGY LIMITED

Listing Code OGY
Listing Name ORCA ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for OGY .. Thursday 26th May 2016

OGY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 0.044 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OGY    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (OGY) ORCA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2013-Jun-05 Wed 0.026 0.026 0.025 0.025 10.1 10.1 ###
2013-Jun-04 Tue 0.025 0.025 0.025 0.025 67.3 67.3 ###
2013-Jun-03 Mon 0.025 0.025 0.025 0.025 75.2 75.2 ###
2013-May-31 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-May-30 Thu 0.026 0.026 0.026 0.026 75.6 75.6 ###
2013-May-29 Wed 0.026 0.026 0.026 0.026 21,887 ### ### ### ###
2013-May-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-May-27 Mon 0.025 0.026 0.025 0.026 93.0 93.0 ###
2013-May-24 Fri 0.026 0.026 0.026 0.026 296,156 ### ### ### ###
2013-May-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-May-22 Wed 0.027 0.027 0.026 0.026 13.2 13.2 ###
2013-May-21 Tue 0.027 0.027 0.027 0.027 54,250 ### ### ### ###
2013-May-20 Mon ### ### 0.027 0.027 ### ### ###
2013-May-17 Fri 0.029 0.029 0.029 0.029 72.6 72.6 0.0
2013-May-16 Thu 0.029 ### 0.029 ### 92.8 92.8 0.0
2013-May-15 Wed 0.028 ### 0.027 0.027 7,658,758 ### 14.0 14.0 ###
2013-May-14 Tue 0.028 0.028 0.027 0.027 ### ### ###
2013-May-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-May-10 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-May-09 Thu 0.027 0.028 0.027 0.028 1,438,943 39,570 89.6 89.6 ###
2013-May-08 Wed 0.027 0.027 0.026 0.026 9.4 9.4 ###
2013-May-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2013-May-06 Mon 0.027 0.027 0.027 0.027 72.6 72.6 ###
2013-May-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-May-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-May-01 Wed 0.026 0.026 0.026 0.026 75.7 75.7 ###
2013-Apr-30 Tue 0.026 0.027 0.026 0.027 ### ### ###
2013-Apr-29 Mon 0.026 0.027 0.026 0.027 91.8 91.8 ###
2013-Apr-26 Fri 0.026 0.027 0.026 0.027 ### ### ###
2013-Apr-24 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Apr-23 Tue 0.025 0.025 0.025 0.025 74.2 74.2 ###
2013-Apr-22 Mon 0.026 0.027 0.025 0.027 92.0 92.0 ###
2013-Apr-19 Fri 0.028 0.028 0.028 0.028 17,857 ### ### ### ###
2013-Apr-18 Thu 0.027 0.027 0.025 0.025 1,666,457 43,327 8.7 8.7 ###
2013-Apr-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Apr-16 Tue 0.027 0.028 0.027 0.027 71.4 71.4 ###
2013-Apr-15 Mon ### ### 0.028 0.028 ### ### ###
2013-Apr-12 Fri 0.028 ### 0.027 ### ### ### 0.0
2013-Apr-11 Thu 0.028 0.028 0.028 0.028 912,250 25,543 70.1 70.1 ###
2013-Apr-10 Wed 0.029 0.029 0.026 0.028 ### ### ###
2013-Apr-09 Tue ### ### ### ### 50 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### 0.028 ### ### ### 0.0
2013-Apr-05 Fri 0.029 0.029 0.026 0.027 ### ### ###
2013-Apr-04 Thu ### ### 0.029 0.029 1,486,428 21,553 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 7,489,054 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.029 ### 0.029 0.029 71.8 71.8 0.0
2013-Mar-27 Wed 0.028 ### 0.028 0.029 92.6 92.6 0.0
2013-Mar-26 Tue 0.027 0.027 0.026 0.026 11.9 11.9 ###
2013-Mar-25 Mon 0.028 0.029 0.026 0.026 4.5 4.5 ###
2013-Mar-22 Fri 0.028 ### 0.028 0.029 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 13.4 13.4 0.0
2013-Mar-18 Mon ### ### ### ### 14.8 14.8 0.0
2013-Mar-15 Fri ### ### 0.029 ### ### ### 0.0
2013-Mar-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Mar-13 Wed 0.027 0.028 0.027 0.027 371,643 10,220 75.2 75.2 ###
2013-Mar-12 Tue 0.029 ### 0.027 0.027 ### ### ###
2013-Mar-11 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2013-Mar-08 Fri 0.026 0.027 0.026 0.027 ### ### ###
2013-Mar-07 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Mar-06 Wed 0.025 0.025 0.025 0.025 91,252 2,281 ### ### ###
2013-Mar-05 Tue 0.025 0.026 0.025 0.025 837,348 21,352 74.0 74.0 ###
2013-Mar-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Mar-01 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Feb-28 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Feb-27 Wed 0.022 0.025 0.022 0.025 103,179 2,424 98.8 98.8 ###
2013-Feb-26 Tue 0.022 0.022 0.022 0.022 70.8 70.8 ###
2013-Feb-25 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Feb-22 Fri 0.022 0.022 0.022 0.022 8,250 181 62.0 62.0 ###
2013-Feb-21 Thu 0.023 0.023 0.022 0.022 14.0 14.0 ###
2013-Feb-20 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Feb-19 Tue 0.023 0.023 0.023 0.023 70.9 70.9 ###
2013-Feb-18 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Feb-15 Fri 0.023 0.024 0.023 0.024 92.3 92.3 ###
2013-Feb-14 Thu 0.023 0.023 0.022 0.022 ### ### ###
2013-Feb-13 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Feb-12 Tue 0.024 0.024 0.023 0.023 ### ### ###
2013-Feb-11 Mon 0.025 0.025 0.024 0.024 ### ### ###
2013-Feb-08 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Feb-07 Thu 0.025 0.028 0.025 0.028 ### ### ###
2013-Feb-06 Wed 0.022 0.022 0.022 0.022 6,250 ### 67.7 67.7 ###
2013-Feb-05 Tue 0.023 0.023 0.022 0.022 79,845 ### ### ### ###
2013-Feb-04 Mon 0.023 0.024 0.023 0.023 78.3 78.3 ###
2013-Feb-01 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Jan-31 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jan-30 Wed 0.022 0.022 0.022 0.022 281,250 6,187 71.1 71.1 ###
2013-Jan-29 Tue 0.022 0.022 0.021 0.022 70.9 70.9 ###
2013-Jan-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Jan-24 Thu 0.023 0.023 0.022 0.022 ### ### ###
2013-Jan-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Jan-22 Tue 0.023 0.023 0.023 0.023 118,981 ### 78.3 78.3 ###
2013-Jan-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Jan-18 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jan-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Jan-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Jan-15 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jan-14 Mon 0.021 0.021 0.021 0.021 132,243 2,777 71.3 71.3 ###
2013-Jan-11 Fri 0.022 0.022 0.021 0.021 5.7 5.7 ###
2013-Jan-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Jan-09 Wed 0.021 0.021 0.021 0.021 70.6 70.6 ###
2013-Jan-08 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jan-07 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Jan-04 Fri 0.022 0.022 0.022 0.022 29,785 655 77.4 77.4 ###
2013-Jan-03 Thu 0.022 0.022 0.022 0.022 62.6 62.6 ###
2013-Jan-02 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Dec-31 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Dec-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2012-Dec-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Dec-24 Mon 0.021 0.022 0.021 0.022 94.8 94.8 ###
2012-Dec-21 Fri 0.023 0.023 0.021 0.021 3.1 3.1 ###
2012-Dec-20 Thu 0.023 0.023 0.023 0.023 70.2 70.2 ###
2012-Dec-19 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Dec-18 Tue 0.024 0.025 0.023 0.025 4,256,125 102,147 90.3 90.3 ###
2012-Dec-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Dec-14 Fri 0.025 0.026 0.024 0.024 ### ### ###
2012-Dec-13 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Dec-12 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Dec-11 Tue 0.025 0.025 0.023 0.023 3.1 3.1 ###
2012-Dec-10 Mon 0.026 0.027 0.025 0.025 219,586 ### ### ### ###
2012-Dec-07 Fri 0.027 0.027 0.026 0.026 304,880 8,079 ### ### ###
2012-Dec-06 Thu 0.028 0.028 0.028 0.028 40,785 1,141 ### ### ###
2012-Dec-05 Wed 0.028 0.028 0.028 0.028 67.2 67.2 ###
2012-Dec-04 Tue 0.029 0.029 0.027 0.027 4.0 4.0 ###
2012-Dec-03 Mon 0.029 0.029 0.028 0.028 386,247 ### ### ### ###
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### 0.028 ### 626,750 8,774 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 445,875 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 209,750 0 96.2 96.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu 0.028 ### 0.028 ### 163,928 ### 96.1 96.1 0.0
2012-Nov-21 Wed 0.027 0.028 0.027 0.028 152,450 ### 92.2 92.2 ###
2012-Nov-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Nov-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Nov-16 Fri 0.028 0.028 0.026 0.027 ### ### ###
2012-Nov-15 Thu 0.029 0.029 0.025 0.025 672,450 18,156 ### ### ###
2012-Nov-14 Wed ### ### ### ### 508,550 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 131,250 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### 0.029 ### 596,250 8,645 68.3 68.3 0.0
2012-Nov-06 Tue 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2012-Nov-05 Mon ### ### 0.029 ### 602,450 ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 388,488 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 4.7 4.7 0.0
2012-Oct-31 Wed ### ### ### ### 4.9 4.9 0.0
2012-Oct-30 Tue ### ### ### ### 1,791,625 0 15.4 15.4 0.0
2012-Oct-29 Mon ### ### ### ### 90.6 90.6 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 1.4 1.4 0.0
2012-Oct-24 Wed ### ### ### ### 427,240 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 88.8 88.8 0.0
2012-Oct-22 Mon ### ### ### ### 9.4 9.4 0.0
2012-Oct-19 Fri ### ### ### ### 2,988 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 11.2 11.2 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 293,626 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 324,554 0 91.0 91.0 0.0
2012-Oct-12 Fri ### ### ### ### 94,320 0 8.7 8.7 0.0
2012-Oct-11 Thu ### ### 0.029 0.029 ### ### 0.0
2012-Oct-10 Wed 0.026 ### 0.026 ### 1,201,982 15,625 ### ### 0.0
2012-Oct-09 Tue 0.026 0.026 0.026 0.026 65.1 65.1 ###
2012-Oct-08 Mon 0.025 0.026 0.025 0.025 74.2 74.2 ###
2012-Oct-05 Fri 0.024 0.025 0.024 0.025 ### ### ###
2012-Oct-04 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Oct-03 Wed 0.025 0.025 0.024 0.024 10.0 10.0 ###
2012-Oct-02 Tue 0.025 0.025 0.024 0.024 7.7 7.7 ###
2012-Oct-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Sep-28 Fri 0.025 0.025 0.025 0.025 199,647 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.025 0.025 0.025 0.025 367,750 ### ### ### ###
2012-Sep-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon 0.021 0.021 ### ### 7,150 75 ### ### 0.0
2012-Sep-21 Fri 0.021 0.021 0.021 0.021 70.1 70.1 ###
2012-Sep-20 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Sep-19 Wed 0.023 0.024 0.023 0.024 ### ### ###
2012-Sep-18 Tue 0.024 0.024 0.024 0.024 69.2 69.2 ###
2012-Sep-17 Mon 0.022 0.023 0.022 0.022 207,552 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.021 0.021 0.021 0.021 64.8 64.8 ###
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 13,750 0 72.2 72.2 0.0
2012-Aug-30 Thu 0.022 0.022 ### 0.022 ### ### ###
2012-Aug-29 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Aug-28 Tue 0.022 0.022 0.022 0.022 74.9 74.9 ###
2012-Aug-27 Mon 0.025 0.025 0.022 0.022 0.9 0.9 ###
2012-Aug-24 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Aug-23 Thu 0.027 0.027 0.026 0.026 ### ### ###
2012-Aug-22 Wed 0.025 ### 0.025 0.027 ### ### ###
2012-Aug-21 Tue 0.025 0.027 0.021 0.021 875,353 ### 0.8 0.8 ###
2012-Aug-20 Mon ### 0.024 ### 0.024 ### ### ###
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 283,750 0 2.2 2.2 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.022 0.022 0.021 0.021 ### ### ###
2012-Aug-06 Mon 0.023 0.023 0.022 0.022 7.9 7.9 ###
2012-Aug-03 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-02 Thu 0.023 0.023 0.022 0.023 65.3 65.3 ###
2012-Aug-01 Wed 0.023 0.023 0.023 0.023 75.4 75.4 ###
2012-Jul-30 Mon 0.023 0.023 0.023 0.023 72.5 72.5 ###
2012-Jul-27 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Jul-26 Thu 0.024 0.024 0.024 0.024 69.8 69.8 ###
2012-Jul-25 Wed 0.024 0.025 0.024 0.024 ### ### ###
2012-Jul-24 Tue 0.024 0.024 0.024 0.024 75.6 75.6 ###
2012-Jul-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Jul-20 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Jul-19 Thu 0.024 0.024 0.024 0.024 69.8 69.8 ###
2012-Jul-18 Wed 0.024 0.024 0.024 0.024 78.9 78.9 ###
2012-Jul-17 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Jul-13 Fri 0.024 0.024 0.024 0.024 68.0 68.0 ###
2012-Jul-12 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Jul-11 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jul-10 Tue 0.023 0.024 0.023 0.024 29,653 ### ### ### ###
2012-Jul-09 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Jul-06 Fri 0.022 0.024 0.022 0.024 ### ### ###
2012-Jul-05 Thu 0.023 0.023 0.022 0.022 5.9 5.9 ###
2012-Jul-04 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Jul-03 Tue 0.022 0.023 0.022 0.023 1,260,741 ### ### ### ###
2012-Jul-02 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2012-Jun-29 Fri ### 0.024 ### 0.024 ### ### ###
2012-Jun-28 Thu 0.021 0.022 ### ### 440,125 4,841 ### ### 0.0
2012-Jun-27 Wed 0.022 0.022 ### ### 1,490,478 ### 3.6 3.6 0.0
2012-Jun-26 Tue 0.022 0.023 0.022 0.023 ### ### ###
2012-Jun-25 Mon 0.023 0.023 0.021 0.022 13.4 13.4 ###
2012-Jun-22 Fri 0.023 0.023 0.022 0.023 1,073,372 24,150 74.9 74.9 ###
2012-Jun-21 Thu 0.022 0.023 0.022 0.023 457,487 ### 94.5 94.5 ###
2012-Jun-20 Wed 0.024 0.024 0.023 0.023 ### ### ###
2012-Jun-19 Tue 0.023 0.023 0.023 0.023 74.0 74.0 ###
2012-Jun-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Jun-15 Fri 0.023 0.024 0.023 0.023 279,088 6,558 ### ### ###
2012-Jun-14 Thu 0.024 0.024 0.023 0.023 66,250 1,556 8.7 8.7 ###
2012-Jun-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Jun-12 Tue 0.025 0.025 0.025 0.025 75.9 75.9 ###
2012-Jun-08 Fri 0.027 0.027 0.027 0.027 579,981 15,659 ### ### ###
2012-Jun-07 Thu 0.028 0.029 0.026 0.026 ### ### ###
2012-Jun-06 Wed 0.025 0.027 0.025 0.027 96.0 96.0 ###
2012-Jun-05 Tue 0.025 0.025 0.025 0.025 67.5 67.5 ###
2012-Jun-04 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Jun-01 Fri 0.026 0.026 0.026 0.026 77.7 77.7 ###
2012-May-31 Thu 0.025 0.027 0.025 0.027 435,283 ### ### ### ###
2012-May-30 Wed 0.027 0.027 0.027 0.027 71.0 71.0 ###
2012-May-29 Tue 0.027 0.027 0.027 0.027 60.7 60.7 ###
2012-May-28 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-May-25 Fri 0.026 0.027 0.025 0.025 1,503,750 ### 8.9 8.9 ###
2012-May-24 Thu 0.027 0.027 0.026 0.026 ### ### ###
2012-May-23 Wed 0.027 0.027 0.027 0.027 0 ###
2012-May-22 Tue 0.028 0.028 0.026 0.027 604,584 16,323 ### ### ###
2012-May-21 Mon ### ### 0.028 0.028 539,250 7,549 4.9 4.9 ###
2012-May-18 Fri 0.029 0.029 0.027 0.028 437,751 12,257 ### ### ###
2012-May-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-May-16 Wed 0.028 0.028 0.027 0.027 21.7 21.7 ###
2012-May-15 Tue ### ### 0.028 0.028 ### ### ###
2012-May-14 Mon ### ### ### ### 398,655 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 292,525 0 98.5 98.5 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 134,152 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 44,755 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 13.2 13.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 356,378 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 89.4 89.4 0.0
2012-Apr-26 Thu ### ### ### ### 13.8 13.8 0.0
2012-Apr-24 Tue ### ### ### ### 163,052 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 326,588 0 90.5 90.5 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 88.8 88.8 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 91.9 91.9 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 315,486 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 462,287 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 582,525 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 13.2 13.2 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 870,248 0 10.2 10.2 0.0
2012-Mar-22 Thu ### ### ### ### 316,250 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 423,523 0 89.6 89.6 0.0
2012-Mar-19 Mon ### ### ### ### 347,079 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 73,750 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 157,625 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 357,253 0 13.0 13.0 0.0
2012-Mar-12 Mon ### ### ### ### 242,747 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 64,273 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 255,775 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 2.2 2.2 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### 0.041 ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 2,858,550 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 88.0 88.0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 695,843 0 12.4 12.4 0.0
2012-Feb-20 Mon ### ### ### ### 86.3 86.3 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 98.5 98.5 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 156,322 0 12.4 12.4 0.0
2012-Feb-10 Fri ### ### ### ### 448,678 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 88.3 88.3 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 22,054 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### 0.042 ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 5.3 5.3 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 6.1 6.1 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### 0.042 ### ### 843,643 ### ### ### 0.0
2012-Jan-16 Mon ### 0.044 ### ### 96.0 96.0 0.0
2012-Jan-13 Fri ### ### ### ### 436,850 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 456,851 0 96.0 96.0 0.0
2012-Jan-11 Wed ### ### ### ### 99.9 99.9 0.0
2012-Jan-10 Tue 0.028 0.028 0.025 0.026 182,142 4,826 2.1 2.1 ###
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 764,751 0 91.8 91.8 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.024 ### 0.024 ### 99.7 99.7 0.0
2011-Dec-30 Fri 0.024 0.024 0.024 0.024 663,055 ### ### ### ###
2011-Dec-29 Thu 0.022 0.022 0.022 0.022 75.4 75.4 ###
2011-Dec-28 Wed 0.022 0.022 0.022 0.022 491,250 ### ### ### ###
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 3,351,023 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 7,715,376 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 26,247,957 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 58,661,457 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 13,990,025 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 14,456,482 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 39,183,257 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 142,841,040 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 852,475 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 465,370 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 60,808,046 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 32,518,750 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 04:55:02 thru 2025-06-18 04:55:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000