Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 10:19:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OHL) OMNITECH HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OHL    Limits Next Section


Company Details for (OHL) OMNITECH HOLDINGS LIMITED

Listing Code OHL
Listing Name OMNITECH HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name OMNITECH HOLDINGS
ISIN Security 25C ORDINARY FULLY PAID
ISIN Code BMG6749P1005


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for OHL .. Wednesday 15th July 2009

OHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OHL    Bottom Next Section


End of day Prices (full format),

2400 Days for (OHL) OMNITECH HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu 0.028 ### 0.028 ### ### ### 0.0
2003-Sep-24 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Sep-23 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Sep-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Sep-19 Fri ### ### 0.029 0.029 9.9 9.9 0.0
2003-Sep-18 Thu ### ### 0.029 0.029 304,220 ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 51,750 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 2.1 2.1 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 94.4 94.4 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### 0.041 ### ### ### ### 0.0
2003-Sep-02 Tue 0.045 0.045 ### 0.041 2.7 2.7 0.0
2003-Sep-01 Mon ### ### ### 0.045 98.6 98.6 ###
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 47,089 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 121,987 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 195,450 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 199,540 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 539,120 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 1.9 1.9 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 12,986 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 3,942 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 77,058 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 47,226 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 33,450 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 129,750 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 63,140 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 29,281 0 ### ### 0.0
2003-Feb-05 Wed 0.022 0.022 ### ### ### ### 0.0
2003-Feb-04 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Feb-03 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-31 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-30 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jan-29 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-28 Tue 0.022 0.022 0.022 0.022 99,280 2,184 82.3 82.3 ###
2003-Jan-24 Fri 0.022 0.022 0.022 0.022 1 0 73.9 73.9 ###
2003-Jan-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 148,570 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 97.3 97.3 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 2.5 2.5 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### 0.024 ### 0.024 99.8 99.8 ###
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 3.6 3.6 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 4.3 4.3 0.0
2002-Oct-09 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Oct-08 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Oct-07 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Oct-04 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Oct-03 Thu ### 0.021 ### 0.021 ### ### ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 10,625 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 59,550 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Sep-03 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Sep-02 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Aug-30 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Aug-29 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-28 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-27 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Aug-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-23 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Aug-22 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Aug-21 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-20 Tue 0.021 0.021 0.021 0.021 73.6 73.6 ###
2002-Aug-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-16 Fri 0.023 0.023 0.021 0.021 70,550 1,552 1.3 1.3 ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-19 Fri 0.022 0.029 0.021 0.029 155,750 ### 99.9 99.9 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 39,450 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Jul-09 Tue 0.023 0.023 0.022 0.022 5.7 5.7 ###
2002-Jul-08 Mon 0.028 ### 0.028 ### 96.2 96.2 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### 0.028 ### ### 288,021 ### ### ### 0.0
2002-Jun-27 Thu 0.021 0.023 ### ### 205,280 ### ### ### 0.0
2002-Jun-26 Wed 0.022 0.022 0.021 0.021 190,321 ### 15.1 15.1 ###
2002-Jun-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2002-Jun-24 Mon 0.024 0.027 0.023 0.023 12.7 12.7 ###
2002-Jun-21 Fri 0.022 0.023 0.022 0.022 ### ### ###
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue 0.026 ### 0.026 ### ### ### 0.0
2002-Jun-17 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Jun-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jun-13 Thu 0.029 0.029 0.029 0.029 75.4 75.4 0.0
2002-Jun-12 Wed 0.029 0.029 0.029 0.029 11,150 323 ### ### 0.0
2002-Jun-11 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jun-07 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jun-06 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jun-05 Wed ### ### 0.029 0.029 101,720 1,474 11.3 11.3 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 1,850 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-May-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-May-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-May-27 Mon ### ### 0.029 0.029 ### ### 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 159,520 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 132,670 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 2,670 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 15,822 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 120,970 0 17.1 17.1 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.043 0.043 ### ### ### ### 0.0
2002-Apr-29 Mon 0.043 0.045 0.043 0.045 95.1 95.1 ###
2002-Apr-26 Fri 0.045 0.045 0.045 0.045 68.8 68.8 ###
2002-Apr-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-23 Tue 0.045 0.045 0.045 0.045 14,840 ### 75.1 75.1 ###
2002-Apr-22 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Apr-19 Fri 0.042 0.042 ### 0.042 70.0 70.0 ###
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### 0.046 ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 99.8 99.8 0.0
2002-Apr-15 Mon 0.028 0.028 0.028 0.028 71.2 71.2 ###
2002-Apr-12 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Apr-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Apr-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2002-Apr-02 Tue 0.026 ### 0.025 ### 99.2 99.2 0.0
2002-Mar-28 Thu ### ### 0.026 0.026 ### ### ###
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 144,487 0 1.4 1.4 0.0
2002-Mar-25 Mon ### ### ### ### 14.1 14.1 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 144,680 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### 0.029 0.029 5,820 84 0.7 0.7 0.0
2002-Mar-04 Mon ### ### ### ### 59,250 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 1.9 1.9 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 30,470 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Feb-19 Tue ### 0.044 ### 0.044 98.8 98.8 ###
2002-Feb-18 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Feb-15 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Feb-14 Thu 0.045 0.045 0.045 0.045 70.7 70.7 ###
2002-Feb-13 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Feb-12 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.045 ### 0.045 ### 97.8 97.8 0.0
2002-Feb-06 Wed 0.045 0.045 0.045 0.045 68.9 68.9 ###
2002-Feb-05 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Feb-04 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Feb-01 Fri ### ### 0.045 0.045 ### ### ###
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.046 ### 0.046 ### ### ### 0.0
2002-Jan-29 Tue 0.046 ### 0.046 ### ### ### 0.0
2002-Jan-28 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jan-25 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jan-17 Thu 0.045 0.045 0.045 0.045 73.1 73.1 ###
2002-Jan-16 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jan-15 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-14 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jan-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.059 0.059 0.059 0.059 0 0.0
2002-Jan-07 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.045 0.045 0.045 0.045 74.0 74.0 ###
2002-Jan-02 Wed 0.045 0.045 0.045 0.045 61.8 61.8 ###
2001-Dec-31 Mon 0.045 0.045 0.045 0.045 74.7 74.7 ###
2001-Dec-28 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Dec-27 Thu 0.044 0.044 0.044 0.044 62.2 62.2 ###
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-20 Thu 0.042 0.042 0.041 0.041 14.3 14.3 0.0
2001-Dec-19 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Dec-18 Tue 0.042 0.042 0.042 0.042 70.2 70.2 ###
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.056 0.056 0.055 0.055 21.9 21.9 ###
2001-Dec-11 Tue ### ### ### ### 305,242 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 284,758 0 0.2 0.2 0.0
2001-Dec-07 Fri ### ### ### ### 78,720 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 86.1 86.1 0.0
2001-Dec-05 Wed 0.075 0.075 ### ### 393,380 14,751 0.7 0.7 0.0
2001-Dec-04 Tue 0.045 ### 0.045 ### 1,026,555 ### 99.9 99.9 0.0
2001-Dec-03 Mon 0.043 0.045 0.043 0.045 ### ### ###
2001-Nov-30 Fri 0.042 0.042 0.042 0.042 ### ### ###
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Nov-27 Tue 0.045 0.045 0.045 0.045 72.0 72.0 ###
2001-Nov-26 Mon 0.047 0.047 ### 0.045 ### ### ###
2001-Nov-23 Fri ### 0.048 ### 0.048 257,225 6,173 ### ### ###
2001-Nov-22 Thu 0.026 0.026 0.026 0.026 70.0 70.0 ###
2001-Nov-21 Wed ### ### 0.025 0.025 0.6 0.6 ###
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 41,425 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2001-Nov-12 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Nov-09 Fri 0.025 0.025 0.025 0.025 13,725 343 69.1 69.1 ###
2001-Nov-08 Thu 0.021 0.025 0.021 0.025 25,855 ### 99.3 99.3 ###
2001-Nov-07 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Nov-06 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Nov-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2001-Nov-02 Fri 0.021 0.021 0.021 0.021 26,620 559 71.3 71.3 ###
2001-Nov-01 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-31 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-30 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-29 Mon 0.025 0.025 0.025 0.025 70.1 70.1 ###
2001-Oct-26 Fri 0.022 0.022 0.021 0.021 7.8 7.8 ###
2001-Oct-25 Thu 0.022 0.022 0.022 0.022 6,050 ### 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 22,670 0 ### ### 0.0
2001-Oct-22 Mon 0.022 0.022 0.022 0.022 6,050 ### 72.0 72.0 ###
2001-Oct-19 Fri 0.022 0.022 0.022 0.022 72.6 72.6 ###
2001-Oct-18 Thu 0.022 0.022 0.022 0.022 77.2 77.2 ###
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.028 0.028 0.025 0.025 13,050 345 1.8 1.8 ###
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.028 0.028 0.028 0.028 78.9 78.9 ###
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 97.7 97.7 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.044 0.047 ### 0.047 ### ### ###
2001-Sep-11 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Sep-10 Mon 0.044 0.044 0.043 0.043 ### ### ###
2001-Sep-07 Fri 0.043 0.043 0.043 0.043 39,081 1,680 70.7 70.7 ###
2001-Sep-06 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.051 0.051 ### ### 159,850 4,076 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 99.2 99.2 0.0
2001-Aug-23 Thu ### ### ### ### 191,076 0 99.6 99.6 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.051 0.051 ### ### 19.2 19.2 0.0
2001-Aug-20 Mon ### ### ### ### 145,280 0 81.0 81.0 0.0
2001-Aug-17 Fri 0.051 0.051 ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 19,276 0 77.6 77.6 0.0
2001-Aug-09 Thu ### ### ### ### 100,224 0 4.2 4.2 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-03 Fri 0.074 0.074 0.074 0.074 71.8 71.8 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 0.076 0.076 ### ### ### ### 0.0
2001-Jul-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-20 Fri 0.077 0.077 0.076 0.076 26.9 26.9 0.0
2001-Jul-19 Thu 0.081 0.081 0.077 0.077 ### ### 0.0
2001-Jul-18 Wed 0.085 0.085 0.081 0.081 9.7 9.7 0.0
2001-Jul-17 Tue 0.081 0.081 0.081 0.081 0 0.0
2001-Jul-16 Mon 0.081 0.081 0.081 0.081 0 0.0
2001-Jul-13 Fri 0.081 0.081 0.081 0.081 70.8 70.8 0.0
2001-Jul-12 Thu ### 0.085 ### 0.085 94.8 94.8 ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.077 0.077 0.077 0.077 0 0.0
2001-Jul-09 Mon 0.077 0.077 0.077 0.077 0 0.0
2001-Jul-06 Fri 0.077 0.077 0.077 0.077 73.4 73.4 0.0
2001-Jul-05 Thu 0.078 0.078 0.077 0.077 102,079 ### ### ### 0.0
2001-Jul-04 Wed ### ### 0.078 0.078 0.5 0.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon 0.078 ### 0.078 ### ### ### 0.0
2001-Jun-29 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Jun-28 Thu ### ### 0.073 0.073 60,887 2,222 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri 0.081 ### 0.081 ### 97.0 97.0 0.0
2001-Jun-21 Thu 0.075 ### 0.073 ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 99.0 99.0 0.0
2001-Jun-19 Tue ### ### ### ### 319,055 0 ### ### 0.0
2001-Jun-18 Mon 0.085 0.085 ### ### 153,770 ### ### ### 0.0
2001-Jun-15 Fri 0.085 0.085 0.085 0.085 3,255 276 ### ### ###
2001-Jun-14 Thu ### ### 0.085 0.085 ### ### ###
2001-Jun-13 Wed ### ### 0.085 0.085 3.3 3.3 ###
2001-Jun-12 Tue 0.089 ### 0.089 ### 60,555 ### ### ### 0.0
2001-Jun-11 Mon 0.089 0.089 0.089 0.089 0 ###
2001-Jun-08 Fri ### ### 0.088 0.089 ### ### ###
2001-Jun-07 Thu 0.085 ### 0.085 ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 6.0 6.0 0.0
2001-Jun-05 Tue 0.145 ### ### ### 121,950 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 13.7 13.7 0.0
2001-Jun-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-31 Thu 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 34,450 0 99.7 99.7 0.0
2001-May-28 Mon ### ### ### ### 8,850 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 97.0 97.0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 0.155 0.155 0.155 0.155 0 ###
2001-May-18 Fri 0.155 0.155 0.155 0.155 0 ###
2001-May-17 Thu ### ### 0.155 0.155 ### ### ###
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### 0.2 ### 0.2 65,125 ### 94.2 94.2 0.0
2001-May-10 Thu ### ### ### ### 14,875 0 68.7 68.7 0.0
2001-May-09 Wed 0.2 0.2 ### ### ### ### 0.0
2001-May-08 Tue 0.2 0.2 0.2 0.2 9,625 1,925 ### ### 0.0
2001-May-07 Mon ### 0.21 ### 0.21 62,375 6,549 ### ### ###
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-27 Fri 0.21 0.21 0.2 0.2 5.8 5.8 0.0
2001-Apr-26 Thu ### ### 0.21 0.21 ### ### ###
2001-Apr-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-23 Mon 0.24 0.24 0.24 0.24 76.4 76.4 0.0
2001-Apr-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Apr-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Apr-18 Wed 0.24 0.24 ### 0.24 66.6 66.6 0.0
2001-Apr-17 Tue 0.25 0.25 ### ### ### ### 0.0
2001-Apr-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-12 Thu 0.23 0.24 0.23 0.24 36,951 8,683 89.2 89.2 0.0
2001-Apr-11 Wed 0.21 0.22 0.21 0.22 34,385 ### ### ### 0.0
2001-Apr-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Apr-06 Fri 0.2 0.2 ### ### 1.7 1.7 0.0
2001-Apr-05 Thu 0.181 0.2 ### 0.2 85,157 ### ### ### 0.0
2001-Apr-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-03 Tue ### 0.2 ### 0.2 ### ### 0.0
2001-Apr-02 Mon 0.155 ### 0.155 ### 99.5 99.5 0.0
2001-Mar-30 Fri ### ### ### ### 9.4 9.4 0.0
2001-Mar-29 Thu 0.2 0.2 0.2 0.2 14,323 ### ### ### 0.0
2001-Mar-28 Wed 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2001-Mar-27 Tue 0.2 0.2 0.2 0.2 15,125 3,025 70.0 70.0 0.0
2001-Mar-26 Mon 0.22 0.22 0.2 0.2 3.7 3.7 0.0
2001-Mar-23 Fri 0.2 0.2 0.2 0.2 17,150 ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.225 0.23 0.225 0.23 86.7 86.7 ###
2001-Mar-20 Tue 0.24 0.24 0.24 0.24 5,980 ### 69.0 69.0 0.0
2001-Mar-19 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2001-Mar-16 Fri 0.25 0.25 0.24 0.24 39,085 9,575 ### ### 0.0
2001-Mar-15 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2001-Mar-14 Wed 0.255 0.29 0.255 0.29 ### ### ###
2001-Mar-13 Tue 0.29 ### 0.25 0.25 33,125 4,140 0.7 0.7 0.0
2001-Mar-12 Mon 0.25 0.26 0.25 0.26 44,340 ### ### ### 0.0
2001-Mar-09 Fri 0.25 0.25 0.23 0.25 ### ### 0.0
2001-Mar-08 Thu ### ### 0.2 0.2 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.325 0.325 0.325 0.325 ### ### ###
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 17.8 17.8 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 17.6 17.6 0.0
2001-Feb-21 Wed 0.375 0.375 ### ### 27.2 27.2 0.0
2001-Feb-20 Tue 0.375 0.375 0.375 0.375 2,222 ### 69.8 69.8 ###
2001-Feb-19 Mon 0.375 0.375 0.375 0.375 77.3 77.3 ###
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed ### 0.42 ### 0.42 ### ### ###
2001-Feb-13 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Feb-09 Fri 0.44 0.44 0.4 0.4 ### ### 0.0
2001-Feb-08 Thu 0.44 0.44 0.44 0.44 ### ### ###
2001-Feb-07 Wed 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2001-Feb-06 Tue 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2001-Feb-02 Fri 0.45 0.45 0.45 0.45 75.1 75.1 0.0
2001-Jan-31 Wed 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2001-Jan-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-29 Mon 0.44 0.51 0.44 0.51 ### ### ###
2001-Jan-25 Thu 0.44 0.52 0.44 0.52 99.0 99.0 0.0
2001-Jan-24 Wed 0.49 0.5 0.44 0.44 19,547 9,187 ### ### ###
2001-Jan-23 Tue 0.45 0.45 0.45 0.45 42,047 18,921 ### ### 0.0
2001-Jan-22 Mon 0.52 0.52 0.45 0.45 40,446 ### ### ### 0.0
2001-Jan-19 Fri 0.53 0.53 ### 0.52 14.3 14.3 0.0
2001-Jan-18 Thu 0.47 0.5 0.47 0.5 80,752 ### 93.6 93.6 0.0
2001-Jan-17 Wed 0.44 0.47 0.44 0.47 ### ### ###
2001-Jan-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-12 Fri 0.43 0.48 0.43 0.45 92.1 92.1 0.0
2001-Jan-11 Thu 0.4 0.43 ### ### 7.9 7.9 0.0
2001-Jan-10 Wed 0.42 0.42 0.4 0.4 7.8 7.8 0.0
2001-Jan-09 Tue 0.44 0.44 0.41 0.41 39,386 ### 2.4 2.4 ###
2001-Jan-08 Mon 0.45 0.45 0.44 0.44 19.9 19.9 ###
2001-Jan-05 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Jan-04 Thu 0.45 0.45 0.45 0.45 6,386 2,873 ### ### 0.0
2001-Jan-03 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-26 Tue ### 0.5 0.375 0.5 ### ### 0.0
2000-Dec-25 Mon ### 0.5 0.375 0.5 ### ### 0.0
2000-Dec-22 Fri ### 0.5 0.375 0.5 ### ### 0.0
2000-Dec-21 Thu 0.42 0.42 ### ### 2.7 2.7 0.0
2000-Dec-20 Wed 0.43 0.43 0.43 0.43 7,986 ### 77.8 77.8 ###
2000-Dec-19 Tue 0.43 0.43 0.43 0.43 74.0 74.0 ###
2000-Dec-18 Mon 0.46 0.49 0.42 0.42 2.7 2.7 ###
2000-Dec-15 Fri 0.5 0.5 0.5 0.5 80.1 80.1 0.0
2000-Dec-14 Thu 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-Dec-13 Wed 0.5 0.55 0.5 0.5 ### ### 0.0
2000-Dec-12 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2000-Dec-11 Mon 0.5 0.51 0.5 0.51 ### ### ###
2000-Dec-08 Fri 0.55 0.55 0.55 0.55 33,880 ### ### ### ###
2000-Dec-07 Thu 0.52 0.52 0.52 0.52 16,120 8,382 68.4 68.4 0.0
2000-Dec-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Dec-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Dec-01 Fri 0.56 0.57 0.5 0.56 68.4 68.4 ###
2000-Nov-30 Thu 0.57 0.57 0.55 0.57 ### ### ###
2000-Nov-29 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Nov-28 Tue 0.58 ### 0.56 0.59 86.0 86.0 0.0
2000-Nov-27 Mon ### ### ### ### 23,620 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 15.6 15.6 0.0
2000-Nov-22 Wed ### ### ### ### 88.3 88.3 0.0
2000-Nov-20 Mon ### ### ### ### 94.0 94.0 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.7 0.7 ### ### 4.3 4.3 0.0
2000-Nov-13 Mon 0.74 0.74 0.7 0.7 6.4 6.4 ###
2000-Nov-10 Fri 0.75 0.75 0.75 0.75 6,425 ### ### ### ###
2000-Nov-09 Thu 0.75 0.75 0.75 0.75 66.9 66.9 ###
2000-Nov-08 Wed ### 0.79 ### 0.75 98.9 98.9 ###
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 28,380 0 86.1 86.1 0.0
2000-Nov-01 Wed ### ### ### ### 50,982 0 96.3 96.3 0.0
2000-Oct-31 Tue ### ### ### ### 4.8 4.8 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 13.9 13.9 0.0
2000-Oct-23 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Oct-20 Fri ### 0.7 ### 0.7 92.3 92.3 ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### 0.71 ### 0.71 ### ### ###
2000-Oct-17 Tue ### 0.7 ### 0.7 ### ### ###
2000-Oct-16 Mon 0.72 0.72 0.7 0.7 12.0 12.0 ###
2000-Oct-13 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2000-Oct-12 Thu 0.7 0.71 0.7 0.71 ### ### ###
2000-Oct-11 Wed 0.7 0.74 0.7 0.74 ### ### 0.1
2000-Oct-10 Tue 0.7 0.7 0.7 0.7 74.2 74.2 ###
2000-Oct-09 Mon 0.71 0.71 0.7 0.7 ### ### ###
2000-Oct-06 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2000-Oct-05 Thu 0.71 0.71 0.71 0.71 69.3 69.3 ###
2000-Oct-04 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Oct-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Sep-29 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Sep-28 Thu 0.78 0.78 0.75 0.75 ### ### ###
2000-Sep-27 Wed 0.78 0.8 0.78 0.8 16,450 ### ### ### 0.1
2000-Sep-26 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Sep-25 Mon 0.75 0.78 0.75 0.78 93.0 93.0 0.1
2000-Sep-22 Fri 0.78 0.78 0.75 0.75 69,685 ### 18.7 18.7 ###
2000-Sep-21 Thu 0.78 0.8 0.78 0.8 24,450 ### ### ### 0.1
2000-Sep-20 Wed 0.74 0.8 0.74 0.78 ### ### 0.1
2000-Sep-19 Tue 0.75 0.75 0.71 0.73 63,680 46,486 27.0 27.0 0.1
2000-Sep-18 Mon 0.87 0.87 0.8 0.8 57,040 47,628 ### ### 0.1
2000-Sep-15 Fri 0.88 ### 0.87 0.87 26.7 26.7 0.1
2000-Sep-14 Thu ### ### 0.87 0.89 173,150 75,320 ### ### ###
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 78,770 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 1 1 ### ### 17.4 17.4 0.0
2000-Sep-06 Wed ### 1 ### 1 ### ### ###
2000-Sep-05 Tue ### ### ### ### 18.8 18.8 0.0
2000-Sep-04 Mon 1 1 ### ### ### ### 0.0
2000-Sep-01 Fri ### ### 1 1 ### ### ###
2000-Aug-31 Thu ### ### ### 1 5.7 5.7 ###
2000-Aug-30 Wed 0.975 ### 0.975 ### 157,680 ### 98.0 98.0 0.0
2000-Aug-29 Tue ### ### ### ### 95.5 95.5 0.0
2000-Aug-28 Mon ### ### 0.89 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 95,070 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### 0.87 ### 5.0 5.0 0.0
2000-Aug-23 Wed ### ### ### ### 130,354 0 ### ### 0.0
2000-Aug-22 Tue ### ### 1 ### 8.1 8.1 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri 1.055 ### ### ### 90.5 90.5 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 274,350 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 381,073 0 ### ### 0.0
2000-Aug-14 Mon 0.87 0.88 0.86 0.88 81.8 81.8 0.1
2000-Aug-11 Fri 0.86 0.88 0.85 0.87 76.1 76.1 0.1
2000-Aug-10 Thu 0.87 ### 0.85 0.88 77.7 77.7 0.1
2000-Aug-09 Wed 0.8 0.89 0.8 0.89 200,070 169,059 99.1 99.1 ###
2000-Aug-08 Tue 0.78 0.79 0.76 0.78 72.3 72.3 0.1
2000-Aug-07 Mon 0.757 0.81 0.75 0.81 53,325 ### ### ### 0.1
2000-Aug-04 Fri 0.8 0.82 0.8 0.8 72.0 72.0 0.1
2000-Aug-03 Thu 0.83 0.83 0.82 0.82 46,175 ### 26.2 26.2 0.1
2000-Aug-02 Wed 0.82 0.83 0.81 0.83 88,451 72,529 ### ### ###
2000-Aug-01 Tue 0.82 0.82 0.78 0.82 121,175 96,940 67.7 67.7 0.1
2000-Jul-31 Mon 0.78 0.82 0.74 0.79 ### ### ###
2000-Jul-28 Fri 0.89 0.89 0.85 0.87 ### ### 0.1
2000-Jul-27 Thu ### ### 0.89 0.89 73,329 ### ### ### ###
2000-Jul-26 Wed ### ### ### ### 123,958 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### 0.86 ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 141,787 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 71.6 71.6 0.0
2000-Jul-20 Thu 0.941 ### ### ### 68,259 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 0.83 ### 0.83 ### 746,425 ### 99.6 99.6 0.0
2000-Jul-17 Mon ### 0.82 0.78 0.8 ### ### 0.1
2000-Jul-14 Fri ### 0.81 0.78 0.8 277,980 ### ### ### 0.1
2000-Jul-13 Thu 0.81 0.83 0.8 0.83 84.0 84.0 ###
2000-Jul-12 Wed 0.84 0.87 0.84 0.84 ### ### ###
2000-Jul-11 Tue 0.85 0.86 0.82 0.84 ### ### ###
2000-Jul-10 Mon 0.88 0.88 0.85 0.85 ### ### ###
2000-Jul-07 Fri 0.85 0.87 0.84 ### 78.9 78.9 0.0
2000-Jul-06 Thu 0.786 0.84 0.786 0.84 64,350 ### 91.7 91.7 ###
2000-Jul-05 Wed 0.725 0.78 0.725 0.78 134,250 101,023 89.9 89.9 0.1
2000-Jul-04 Tue ### 0.75 ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 63.6 63.6 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### 0.74 ### ### 112,650 41,680 ### ### 0.0
2000-Jun-26 Mon 0.55 ### 0.55 ### 97.4 97.4 0.0
2000-Jun-23 Fri 0.53 0.58 0.53 0.54 104,850 ### 76.9 76.9 0.0
2000-Jun-22 Thu 0.54 0.55 0.52 0.55 69,326 37,089 ### ### ###
2000-Jun-21 Wed 0.57 0.57 0.55 0.55 65,374 ### ### ### ###
2000-Jun-20 Tue 0.56 0.57 0.55 0.56 35,650 ### ### ### ###
2000-Jun-19 Mon 0.55 0.58 0.55 0.58 94.8 94.8 ###
2000-Jun-16 Fri ### ### ### ### 60,355 0 ### ### 0.0
2000-Jun-15 Thu 0.57 0.58 0.55 0.58 80.3 80.3 ###
2000-Jun-14 Wed 0.55 0.57 0.55 0.57 ### ### ###
2000-Jun-13 Tue 0.577 0.59 0.56 0.56 66,659 38,328 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.57 ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 79.6 79.6 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 26,150 0 81.1 81.1 0.0
2000-May-29 Mon ### ### ### ### 23,850 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 6,150 0 27.6 27.6 0.0
2000-May-25 Thu ### 0.7 ### ### 24,750 ### ### ### 0.0
2000-May-24 Wed ### 0.7 ### 0.7 56,150 19,652 ### ### ###
2000-May-23 Tue ### 0.7 ### 0.7 ### ### ###
2000-May-22 Mon ### 0.7 ### 0.7 ### ### ###
2000-May-19 Fri 0.678 ### ### ### ### ### 0.0
2000-May-18 Thu 0.7 0.7 ### ### ### ### 0.0
2000-May-16 Tue 0.7 0.7 0.7 0.7 71.6 71.6 ###
2000-May-15 Mon 0.73 0.73 0.7 0.7 ### ### ###
2000-May-12 Fri 0.7 0.71 0.7 0.71 75.5 75.5 ###
2000-May-11 Thu 0.7 0.7 ### 0.7 71.7 71.7 ###
2000-May-10 Wed 0.73 0.73 0.7 0.7 21,470 15,351 20.1 20.1 ###
2000-May-09 Tue 0.76 0.76 0.72 0.73 ### ### 0.1
2000-May-08 Mon ### ### 0.75 0.76 2.9 2.9 0.1
2000-May-05 Fri 0.74 0.83 0.74 0.83 131,876 103,522 96.5 96.5 ###
2000-May-04 Thu 0.7 0.74 ### ### ### ### 0.0
2000-May-03 Wed 0.72 0.73 0.7 0.7 ### ### ###
2000-May-02 Tue 0.7 0.72 ### 0.72 87.3 87.3 ###
2000-May-01 Mon 0.8 0.8 0.7 0.71 5.1 5.1 ###
2000-Apr-28 Fri 0.79 0.8 0.77 0.77 18.4 18.4 0.1
2000-Apr-27 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2000-Apr-26 Wed 0.8 0.82 0.8 0.81 78.5 78.5 0.1
2000-Apr-25 Tue 0.75 0.75 0.75 0.75 0 ###
2000-Apr-24 Mon 0.75 0.75 0.75 0.75 0 ###
2000-Apr-21 Fri 0.75 0.75 0.75 0.75 0 ###
2000-Apr-20 Thu 0.78 0.8 0.75 0.75 13.7 13.7 ###
2000-Apr-19 Wed 0.84 0.84 0.75 0.8 119,920 ### 26.9 26.9 0.1
2000-Apr-18 Tue 0.8 0.85 0.8 0.83 151,742 125,187 ### ### ###
2000-Apr-17 Mon 0.88 0.88 0.7 0.7 125,457 ### 5.0 5.0 ###
2000-Apr-14 Fri ### ### ### ### 75,028 0 ### ### 0.0
2000-Apr-13 Thu 1.2 1.2 ### ### ### ### 0.0
2000-Apr-12 Wed 1.22 1.25 1.22 1.25 80.3 80.3 ###
2000-Apr-11 Tue 1.222 ### 1.2 1.29 ### ### 0.1
2000-Apr-07 Fri ### 1.44 ### ### ### ### 0.0
2000-Apr-06 Thu 1.283 ### 1.23 ### ### ### 0.0
2000-Apr-05 Wed ### ### 1.25 1.29 515,344 ### ### ### 0.1
2000-Apr-04 Tue ### ### 1.45 1.55 278,075 ### 92.5 92.5 ###
2000-Apr-03 Mon ### 1.7 1.51 ### 956,145 ### 29.5 29.5 0.0
2000-Mar-31 Fri 1.25 1.7 1.25 ### 1,019,247 1,503,389 99.9 99.9 0.0
2000-Mar-30 Thu ### ### 1.28 1.28 72,723 46,542 29.6 29.6 ###
2000-Mar-29 Wed 1.352 1.352 ### ### 80,288 54,274 37.4 37.4 0.0
2000-Mar-28 Tue 1.29 ### 1.29 ### ### ### 0.0
2000-Mar-24 Fri 1.28 ### 1.28 1.28 68.0 68.0 ###
2000-Mar-23 Thu ### ### 1.28 ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 212,122 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 133,675 0 41.8 41.8 0.0
2000-Mar-20 Mon ### ### ### ### 154,280 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### 1.28 ### ### ### 0.0
2000-Mar-15 Wed 1.322 ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 1.28 ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 144,279 0 ### ### 0.0
2000-Mar-09 Thu ### 1.43 ### ### ### ### 0.0
2000-Mar-08 Wed ### 1.44 ### ### ### ### 0.0
2000-Mar-07 Tue 1.24 1.24 ### 1.23 141,678 87,840 36.8 36.8 0.1
2000-Mar-06 Mon ### ### ### 1.26 388,884 0 ### ### ###
2000-Mar-03 Fri 1.45 1.47 ### ### ### ### 0.0
2000-Mar-02 Thu 1.5 1.55 ### 1.48 677,947 ### 33.6 33.6 0.1
2000-Mar-01 Wed ### ### ### 1.43 634,784 0 0.6 0.6 0.1
2000-Feb-29 Tue ### ### ### 1.54 ### ### ###
2000-Feb-28 Mon 1 1.55 1 ### 99.9 99.9 0.0
2000-Feb-25 Fri 0.83 1 0.8 ### 658,979 593,081 99.3 99.3 0.0
2000-Feb-24 Thu ### ### 0.83 0.85 387,440 160,787 ### ### ###
2000-Feb-23 Wed 0.78 ### 0.78 0.88 ### ### 0.1
2000-Feb-22 Tue 0.7 0.74 ### 0.7 177,447 65,655 72.4 72.4 ###
2000-Feb-21 Mon 0.72 0.74 ### 0.72 65.0 65.0 ###
2000-Feb-18 Fri 0.741 0.741 0.72 0.72 168,788 ### 19.7 19.7 ###
2000-Feb-17 Thu 0.78 0.78 ### 0.75 248,250 ### 11.9 11.9 ###
2000-Feb-16 Wed 0.79 0.82 0.77 0.78 306,155 ### ### ### 0.1
2000-Feb-15 Tue ### 0.83 ### 0.78 ### ### 0.1
2000-Feb-14 Mon ### 0.85 ### 0.75 574,845 ### ### ### ###
2000-Feb-11 Fri 0.57 ### 0.57 ### 462,323 ### 96.4 96.4 0.0
2000-Feb-10 Thu 0.56 0.57 0.55 0.57 81.9 81.9 ###
2000-Feb-09 Wed 0.56 0.58 0.55 0.56 ### ### ###
2000-Feb-08 Tue 0.52 0.57 0.52 0.55 542,441 ### ### ### ###
2000-Feb-07 Mon ### 0.54 ### 0.51 95.7 95.7 ###
2000-Feb-04 Fri 0.47 0.47 0.455 ### 31.0 31.0 0.0
2000-Feb-03 Thu 0.49 0.49 0.47 0.47 90,972 ### 15.8 15.8 ###
2000-Feb-02 Wed ### ### 0.48 0.49 68,850 16,524 39.8 39.8 ###
2000-Feb-01 Tue 0.47 0.5 0.455 0.5 35,245 16,829 ### ### 0.0
2000-Jan-31 Mon 0.49 0.5 0.48 0.48 19.1 19.1 0.0
2000-Jan-28 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2000-Jan-27 Thu 0.52 0.52 0.5 0.51 20.9 20.9 ###
2000-Jan-25 Tue 0.489 0.54 0.485 0.5 153,080 78,453 83.4 83.4 0.0
2000-Jan-24 Mon ### ### ### 0.55 371,370 0 99.4 99.4 ###
2000-Jan-21 Fri 0.381 0.47 0.381 0.43 97.7 97.7 ###
2000-Jan-20 Thu 0.4 0.4 ### ### 43,250 8,650 ### ### 0.0
2000-Jan-19 Wed ### 0.4 ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### 0.42 ### 0.42 96.3 96.3 ###
2000-Jan-17 Mon ### ### ### ### 28.2 28.2 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-12 Wed 0.43 0.43 ### 0.4 ### ### 0.0
2000-Jan-11 Tue ### 0.43 ### 0.43 98.4 98.4 ###
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.375 0.375 ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 16.3 16.3 0.0
2000-Jan-05 Wed 0.41 0.41 ### ### 4.4 4.4 0.0
1999-Dec-31 Fri 0.4 0.43 0.4 ### ### ### 0.0
1999-Dec-30 Thu 0.4 0.43 0.4 ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 24,870 0 ### ### 0.0
1999-Dec-23 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue 0.385 0.385 0.375 0.375 ### ### ###
1999-Dec-20 Mon 0.4 0.4 0.4 0.4 68.3 68.3 0.0
1999-Dec-17 Fri 0.4 0.4 0.4 0.4 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed 0.41 0.41 ### ### ### ### 0.0
1999-Dec-14 Tue 0.43 0.43 0.41 0.41 9.2 9.2 ###
1999-Dec-13 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Dec-10 Fri 0.45 0.48 0.45 0.47 ### ### ###
1999-Dec-09 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Dec-08 Wed 0.42 0.43 0.42 0.43 ### ### ###
1999-Dec-07 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-06 Mon 0.4 0.4 ### ### 3.7 3.7 0.0
1999-Dec-03 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
1999-Dec-01 Wed 0.47 0.47 0.44 0.44 ### ### ###
1999-Nov-30 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-Nov-29 Mon 0.47 0.47 0.47 0.47 ### ### ###
1999-Nov-26 Fri 0.41 0.48 0.41 0.48 98.5 98.5 0.0
1999-Nov-25 Thu 0.45 0.45 0.41 0.41 1.8 1.8 ###
1999-Nov-24 Wed 0.45 0.45 0.43 0.44 19.2 19.2 ###
1999-Nov-23 Tue 0.4 0.45 0.4 0.45 30,950 13,153 ### ### 0.0
1999-Nov-22 Mon 0.45 0.45 0.43 0.43 44,642 19,642 8.2 8.2 ###
1999-Nov-19 Fri 0.47 0.47 0.43 0.44 ### ### ###
1999-Nov-18 Thu 0.47 0.47 0.47 0.47 66.3 66.3 ###
1999-Nov-17 Wed 0.5 0.5 0.48 0.48 7.4 7.4 0.0
1999-Nov-16 Tue 0.54 0.56 0.54 0.55 ### ### ###
1999-Nov-15 Mon 0.49 0.52 0.479 0.479 19.4 19.4 0.0
1999-Nov-12 Fri 0.48 0.49 0.48 0.49 79.3 79.3 ###
1999-Nov-11 Thu 0.49 0.49 0.49 0.49 ### ### ###
1999-Nov-10 Wed 0.49 0.49 0.44 0.49 87,082 ### ### ### ###
1999-Nov-09 Tue ### 0.49 ### 0.49 ### ### ###
1999-Nov-08 Mon ### 0.4 ### 0.4 82,042 ### ### ### 0.0
1999-Nov-05 Fri ### 0.4 ### ### 56,550 ### ### ### 0.0
1999-Nov-04 Thu 0.355 ### 0.355 ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 7,084 0 9.9 9.9 0.0
1999-Nov-02 Tue ### ### 0.27 0.27 ### ### ###
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 99.9 99.9 0.0
1999-Oct-28 Thu ### ### ### ### 53,750 0 65.8 65.8 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 95.4 95.4 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 8,470 0 24.6 24.6 0.0
1999-Sep-24 Fri ### ### ### ### 12.2 12.2 0.0
1999-Sep-23 Thu ### ### ### ### 11.1 11.1 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.349 0.349 0.349 0.349 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon 0.4 0.4 ### ### ### ### 0.0
1999-Aug-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Aug-26 Thu 0.43 0.43 0.43 0.43 ### ### ###
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu 0.43 0.43 0.43 0.43 71.7 71.7 ###
1999-Aug-17 Tue 0.45 0.46 0.45 0.46 3,985 ### 92.4 92.4 0.0
1999-Aug-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Aug-04 Wed 0.45 0.45 0.45 0.45 1,150 ### 75.7 75.7 0.0
1999-Jul-29 Thu 0.43 0.45 0.43 0.45 93.2 93.2 0.0
1999-Jul-26 Mon 0.43 0.43 0.43 0.43 73.0 73.0 ###
1999-Jul-23 Fri 0.43 0.43 0.43 0.43 ### ### ###
1999-Jul-21 Wed 0.45 0.45 0.45 0.45 6,670 ### 72.3 72.3 0.0
1999-Jul-19 Mon 0.45 0.45 0.45 0.45 65.9 65.9 0.0
1999-Jul-16 Fri 0.45 0.45 0.45 0.45 76.4 76.4 0.0
1999-Jul-15 Thu 0.49 0.49 0.48 0.48 4,275 2,073 12.3 12.3 0.0
1999-Jul-12 Mon 0.5 0.5 0.5 0.5 65.7 65.7 0.0
1999-Jul-08 Thu 0.49 0.49 0.49 0.49 9,450 ### 71.7 71.7 ###
1999-Jul-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
1999-Jul-02 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
1999-Jun-30 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
1999-Jun-29 Tue 0.52 0.53 0.5 0.5 11,320 5,829 10.3 10.3 0.0
1999-Jun-28 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jun-25 Fri 0.52 0.52 0.52 0.52 72.7 72.7 0.0
1999-Jun-23 Wed 0.52 0.52 0.52 0.52 21,428 11,142 72.5 72.5 0.0
1999-Jun-22 Tue 0.55 0.55 0.55 0.55 12,572 ### ### ### ###
1999-Jun-21 Mon 0.55 0.55 0.55 0.55 17,428 9,585 ### ### ###
1999-Jun-18 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
1999-Jun-17 Thu 0.51 0.51 0.51 0.51 70.3 70.3 ###
1999-Jun-16 Wed 0.51 0.51 0.51 0.51 ### ### ###
1999-Jun-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jun-10 Thu 0.55 ### 0.44 0.44 ### ### ###
1999-Jun-09 Wed ### ### 0.55 0.55 2.6 2.6 ###
1999-Jun-08 Tue ### ### ### ### 18,250 0 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 16,085 0 10.1 10.1 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 0.7 0.7 ### ### ### ### 0.0
1999-May-28 Fri ### 0.7 ### 0.7 24,050 ### 89.0 89.0 ###
1999-May-27 Thu ### ### ### ### 96.4 96.4 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 94.6 94.6 0.0
1999-May-24 Mon ### ### ### ### 54,255 0 96.5 96.5 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 46,244 0 12.8 12.8 0.0
1999-May-18 Tue ### ### ### ### 97.6 97.6 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 33,670 0 67.3 67.3 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-04 Tue 0.58 ### 0.58 ### 91.1 91.1 0.0
1999-Apr-30 Fri 0.56 0.58 0.5 0.58 ### ### ###
1999-Apr-29 Thu 0.56 0.56 0.56 0.56 71.7 71.7 ###
1999-Apr-28 Wed 0.59 0.59 0.59 0.59 81.3 81.3 0.0
1999-Apr-27 Tue 0.59 0.59 0.59 0.59 17,885 10,552 ### ### 0.0
1999-Apr-26 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-22 Thu 0.49 0.55 0.49 0.55 22,670 11,788 98.9 98.9 ###
1999-Apr-21 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1999-Apr-20 Tue 0.54 0.54 0.52 0.52 21,355 ### ### ### 0.0
1999-Apr-16 Fri 0.53 0.54 0.53 0.54 77.9 77.9 0.0
1999-Apr-15 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Apr-14 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 21,780 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 17,020 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 7,980 0 71.9 71.9 0.0
1999-Mar-31 Wed 0.71 0.71 0.71 0.71 1,020 724 74.2 74.2 ###
1999-Mar-30 Tue 0.7 0.72 0.7 0.72 ### ### ###
1999-Mar-29 Mon 0.7 0.71 0.7 0.71 ### ### ###
1999-Mar-26 Fri 0.7 0.72 0.7 0.7 69.6 69.6 ###
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue 0.71 0.72 0.71 0.72 ### ### ###
1999-Mar-22 Mon 0.72 0.72 0.72 0.72 ### ### ###
1999-Mar-19 Fri 0.72 0.72 0.72 0.72 70.8 70.8 ###
1999-Mar-18 Thu 0.72 0.72 0.72 0.72 74.7 74.7 ###
1999-Mar-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Mar-15 Mon 0.76 0.77 0.76 0.77 32,774 25,072 ### ### 0.1
1999-Mar-12 Fri 0.77 0.77 0.74 0.76 ### ### 0.1
1999-Mar-11 Thu 0.74 0.75 0.74 0.75 73,150 ### ### ### ###
1999-Mar-10 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Mar-09 Tue ### 0.71 ### 0.71 97.6 97.6 ###
1999-Mar-08 Mon 0.7 0.7 ### ### 4.9 4.9 0.0
1999-Mar-05 Fri 0.75 0.75 0.75 0.75 70.8 70.8 ###
1999-Mar-04 Thu 0.75 0.75 0.75 0.75 11,149 ### 77.2 77.2 ###
1999-Mar-03 Wed 0.74 0.75 0.73 0.75 18,851 13,949 ### ### ###
1999-Mar-02 Tue 0.74 0.74 0.74 0.74 76.8 76.8 0.1
1999-Mar-01 Mon 0.75 0.75 0.74 0.75 9,049 6,741 70.5 70.5 ###
1999-Feb-26 Fri 0.76 0.76 0.75 0.75 22.7 22.7 ###
1999-Feb-25 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Feb-24 Wed 0.76 0.77 0.76 0.76 49,951 ### 72.3 72.3 0.1
1999-Feb-23 Tue 0.77 0.77 0.75 0.75 ### ### ###
1999-Feb-22 Mon 0.78 0.8 0.77 0.8 88.4 88.4 0.1
1999-Feb-19 Fri 0.73 0.81 0.73 0.77 80,280 ### 92.6 92.6 0.1
1999-Feb-18 Thu 0.71 0.71 0.71 0.71 ### ### ###
1999-Feb-17 Wed 0.73 0.75 0.73 0.75 40,150 ### 87.0 87.0 ###
1999-Feb-16 Tue 0.75 0.75 0.75 0.75 72.3 72.3 ###
1999-Feb-15 Mon 0.79 0.79 0.75 0.75 52,127 ### 7.3 7.3 ###
1999-Feb-12 Fri 0.8 0.8 0.8 0.8 70.6 70.6 0.1
1999-Feb-11 Thu 0.821 0.821 0.75 0.76 ### ### 0.1
1999-Feb-10 Wed 0.83 0.83 0.75 0.76 2.1 2.1 0.1
1999-Feb-09 Tue 0.76 0.84 ### 0.84 99.0 99.0 ###
1999-Feb-08 Mon 0.83 ### 0.76 0.76 118,325 ### ### ### 0.1
1999-Feb-05 Fri ### 0.75 ### 0.75 99.1 99.1 ###
1999-Feb-04 Thu ### ### 0.58 ### 57,246 ### ### ### 0.0
1999-Feb-03 Wed 0.58 0.58 0.58 0.58 69.7 69.7 ###
1999-Feb-02 Tue 0.52 0.56 0.5 0.56 94,651 ### 96.4 96.4 ###
1999-Feb-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jan-29 Fri 0.5 0.5 0.5 0.5 0 0.0
1999-Jan-27 Wed 0.5 0.52 0.5 0.5 ### ### 0.0
1999-Jan-25 Mon 0.47 0.47 0.47 0.47 77.5 77.5 ###
1999-Jan-22 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
1999-Jan-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jan-20 Wed 0.51 0.51 0.51 0.51 70.5 70.5 ###
1999-Jan-19 Tue 0.5 0.5 0.5 0.5 31,625 ### ### ### 0.0
1999-Jan-15 Fri 0.5 0.52 0.5 0.52 14,380 ### ### ### 0.0
1999-Jan-13 Wed 0.5 0.5 0.5 0.5 76.5 76.5 0.0
1999-Jan-12 Tue 0.51 0.51 0.51 0.51 2,720 1,387 69.1 69.1 ###
1999-Jan-11 Mon 0.52 0.52 0.51 0.51 18.4 18.4 ###
1999-Jan-08 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jan-07 Thu 0.52 0.52 0.51 0.51 ### ### ###
1999-Jan-06 Wed 0.51 0.51 0.51 0.51 69.2 69.2 ###
1998-Dec-31 Thu 0.51 0.51 0.51 0.51 61.3 61.3 ###
1998-Dec-30 Wed 0.51 0.51 0.51 0.51 69.0 69.0 ###
1998-Dec-24 Thu 0.5 0.5 0.5 0.5 73.3 73.3 0.0
1998-Dec-23 Wed 0.5 0.5 0.5 0.5 2,750 1,375 ### ### 0.0
1998-Dec-21 Mon 0.5 0.5 0.5 0.5 28,250 14,125 75.6 75.6 0.0
1998-Dec-17 Thu 0.5 0.5 0.5 0.5 69.4 69.4 0.0
1998-Dec-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Dec-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Dec-10 Thu 0.47 0.47 0.45 0.45 5.7 5.7 0.0
1998-Dec-09 Wed 0.46 0.46 0.46 0.46 78.8 78.8 0.0
1998-Dec-08 Tue 0.46 0.46 0.46 0.46 74.3 74.3 0.0
1998-Dec-04 Fri 0.45 0.5 0.45 0.5 ### ### 0.0
1998-Dec-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-30 Mon 0.43 0.43 0.43 0.43 72.4 72.4 ###
1998-Nov-25 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-24 Tue 0.45 0.45 0.43 0.43 4.7 4.7 ###
1998-Nov-23 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Nov-20 Fri 0.45 0.45 0.45 0.45 70.7 70.7 0.0
1998-Nov-17 Tue 0.45 0.45 0.45 0.45 75.2 75.2 0.0
1998-Nov-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-12 Thu 0.45 0.45 0.45 0.45 4,288 1,929 ### ### 0.0
1998-Nov-10 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-09 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-06 Fri 0.445 0.445 0.445 0.445 66.0 66.0 ###
1998-Nov-02 Mon ### 0.45 ### ### 71.2 71.2 0.0
1998-Oct-29 Thu 0.44 0.44 0.44 0.44 ### ### ###
1998-Oct-28 Wed 0.45 0.45 0.45 0.45 64.3 64.3 0.0
1998-Oct-23 Fri 0.45 0.45 0.45 0.45 80.1 80.1 0.0
1998-Oct-21 Wed 0.43 0.43 0.43 0.43 8,150 ### ### ### ###
1998-Oct-20 Tue 0.43 0.43 0.43 0.43 8,350 ### 78.4 78.4 ###
1998-Oct-19 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Oct-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Oct-14 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Oct-13 Tue 0.43 0.43 0.43 0.43 83.8 83.8 ###
1998-Oct-06 Tue 0.43 0.43 0.43 0.43 ### ### ###
1998-Oct-01 Thu 0.43 0.43 0.43 0.43 70.9 70.9 ###
1998-Sep-30 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Sep-28 Mon 0.43 0.43 0.43 0.43 72.9 72.9 ###
1998-Sep-25 Fri 0.45 0.45 0.45 0.45 0 0.0
1998-Sep-22 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Sep-16 Wed 0.45 0.45 0.45 0.45 33,884 15,247 74.8 74.8 0.0
1998-Sep-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Sep-07 Mon 0.45 0.45 0.45 0.45 47,751 21,487 57.1 57.1 0.0
1998-Sep-04 Fri 0.45 0.45 0.45 0.45 70.6 70.6 0.0
1998-Sep-03 Thu 0.45 0.45 0.45 0.45 75.9 75.9 0.0
1998-Sep-01 Tue 0.45 0.45 0.45 0.45 27,227 12,252 ### ### 0.0
1998-Aug-31 Mon 0.46 0.46 0.45 0.45 20.4 20.4 0.0
1998-Aug-28 Fri 0.49 0.5 0.46 0.5 78.8 78.8 0.0
1998-Aug-21 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1998-Aug-19 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 0.47 0.47 0.45 0.45 4.5 4.5 0.0
1998-Aug-13 Thu 0.45 0.45 0.45 0.45 84.0 84.0 0.0
1998-Aug-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Aug-11 Tue 0.42 0.42 0.42 0.42 84.3 84.3 ###
1998-Aug-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-05 Wed 0.4 0.4 0.4 0.4 79.7 79.7 0.0
1998-Aug-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-31 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-24 Fri 0.48 0.48 0.48 0.48 2,550 1,224 64.9 64.9 0.0
1998-Jul-21 Tue 0.48 0.48 0.48 0.48 7,450 3,576 71.0 71.0 0.0
1998-Jul-20 Mon 0.46 0.46 0.46 0.46 79.7 79.7 0.0
1998-Jul-17 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Jul-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jul-14 Tue 0.41 0.41 0.4 0.4 9.9 9.9 0.0
1998-Jul-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-06 Mon 0.4 0.4 0.4 0.4 71.2 71.2 0.0
1998-Jul-02 Thu 0.4 0.4 0.4 0.4 65.1 65.1 0.0
1998-Jun-30 Tue 0.4 0.4 0.4 0.4 7,044 ### 64.0 64.0 0.0
1998-Jun-25 Thu 0.4 0.4 0.4 0.4 6 2 ### ### 0.0
1998-Jun-22 Mon 0.4 0.4 0.4 0.4 76.5 76.5 0.0
1998-Jun-19 Fri 0.4 0.4 0.4 0.4 75.5 75.5 0.0
1998-Jun-18 Thu 0.4 0.4 0.4 0.4 39,044 ### 65.1 65.1 0.0
1998-Jun-03 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-29 Fri 0.45 0.45 0.45 0.45 69.2 69.2 0.0
1998-May-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-May-26 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
1998-May-22 Fri 0.48 0.48 0.48 0.48 73.5 73.5 0.0
1998-May-21 Thu 0.46 0.46 0.46 0.46 0 0.0
1998-May-20 Wed 0.46 0.46 0.46 0.46 0 0.0
1998-May-19 Tue 0.46 0.46 0.46 0.46 73.2 73.2 0.0
1998-May-18 Mon 0.45 0.45 0.45 0.45 0 0.0
1998-May-13 Wed 0.45 0.45 0.45 0.45 78.5 78.5 0.0
1998-May-11 Mon 0.48 0.48 0.46 0.46 5.0 5.0 0.0
1998-May-08 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
1998-May-07 Thu 0.45 0.45 0.45 0.45 10,340 4,653 72.0 72.0 0.0
1998-May-06 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
1998-May-04 Mon 0.455 0.455 0.455 0.455 77.4 77.4 0.0
1998-May-01 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
1998-Apr-29 Wed ### ### 0.45 0.45 ### ### 0.0
1998-Apr-16 Thu 0.51 0.51 0.5 0.5 5,449 2,751 12.5 12.5 0.0
1998-Apr-15 Wed 0.51 0.51 0.51 0.51 ### ### ###
1998-Apr-14 Tue 0.52 0.52 0.52 0.52 69.0 69.0 0.0
1998-Apr-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Apr-07 Tue 0.52 0.52 0.52 0.52 74.5 74.5 0.0
1998-Apr-06 Mon 0.52 0.52 0.51 0.51 11.7 11.7 ###
1998-Apr-03 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
1998-Apr-02 Thu 0.51 0.51 0.51 0.51 ### ### ###
1998-Mar-30 Mon 0.51 0.51 0.5 0.5 13.2 13.2 0.0
1998-Mar-25 Wed 0.51 0.51 0.51 0.51 76.2 76.2 ###
1998-Mar-20 Fri ### ### 0.5 0.5 25.1 25.1 0.0
1998-Mar-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Mar-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Mar-12 Thu 0.52 0.52 0.52 0.52 78.9 78.9 0.0
1998-Mar-11 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Mar-06 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Mar-05 Thu 0.52 0.52 0.52 0.52 82.1 82.1 0.0
1998-Mar-03 Tue 0.51 0.51 0.51 0.51 ### ### ###
1998-Feb-27 Fri 0.53 0.53 0.51 0.51 5.2 5.2 ###
1998-Feb-26 Thu 0.52 0.52 0.52 0.52 71.1 71.1 0.0
1998-Feb-25 Wed 0.51 0.52 0.51 0.52 85.6 85.6 0.0
1998-Feb-24 Tue 0.51 0.51 0.51 0.51 ### ### ###
1998-Feb-23 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Feb-20 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
1998-Feb-19 Thu 0.5 0.52 0.5 0.52 94.5 94.5 0.0
1998-Feb-18 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
1998-Feb-17 Tue 0.52 0.52 0.52 0.52 69.3 69.3 0.0
1998-Feb-16 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
1998-Feb-13 Fri 0.51 0.51 0.51 0.51 77.2 77.2 ###
1998-Feb-12 Thu 0.51 0.51 0.51 0.51 73.5 73.5 ###
1998-Feb-11 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
1998-Feb-10 Tue 0.5 0.5 0.5 0.5 78.9 78.9 0.0
1998-Feb-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Feb-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Feb-03 Tue 0.48 0.48 0.48 0.48 9,951 4,776 ### ### 0.0
1998-Jan-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jan-28 Wed 0.5 0.5 0.5 0.5 49 24 71.5 71.5 0.0
1998-Jan-23 Fri 0.5 0.5 0.5 0.5 49,951 24,975 65.5 65.5 0.0
1998-Jan-22 Thu 0.5 0.5 0.48 0.48 5.1 5.1 0.0
1998-Jan-20 Tue 0.5 0.5 0.5 0.5 73.5 73.5 0.0
1998-Jan-16 Fri 0.51 0.51 0.51 0.51 49 24 ### ### ###
1998-Jan-14 Wed 0.49 0.49 0.42 0.44 ### ### ###
1998-Jan-12 Mon 0.49 0.49 0.49 0.49 7,951 ### 81.0 81.0 ###
1997-Dec-29 Mon 0.5 0.5 0.5 0.5 69.8 69.8 0.0
1997-Dec-24 Wed 0.5 0.5 0.5 0.5 71.6 71.6 0.0
1997-Dec-23 Tue 0.5 0.5 0.48 0.5 23,049 ### ### ### 0.0
1997-Dec-22 Mon 0.51 0.51 0.5 0.51 ### ### ###
1997-Dec-19 Fri 0.5 0.5 0.5 0.5 8,951 4,475 ### ### 0.0
1997-Dec-18 Thu 0.5 0.5 0.5 0.5 2,049 1,024 71.2 71.2 0.0
1997-Dec-17 Wed 0.51 0.51 0.5 0.5 12.2 12.2 0.0
1997-Dec-16 Tue 0.46 0.51 0.46 0.51 50,651 ### 98.4 98.4 ###
1997-Dec-15 Mon 0.5 0.5 0.5 0.5 14,849 7,424 ### ### 0.0
1997-Dec-11 Thu 0.5 0.51 0.5 0.5 79.9 79.9 0.0
1997-Dec-05 Fri 0.45 0.45 0.45 0.45 5,251 ### ### ### 0.0
1997-Nov-28 Fri 0.45 0.45 0.4 0.4 56,249 ### 0.5 0.5 0.0
1997-Nov-27 Thu 0.45 0.45 0.45 0.45 15,251 ### 75.8 75.8 0.0
1997-Nov-25 Tue 0.45 0.45 0.45 0.45 79.0 79.0 0.0
1997-Nov-24 Mon 0.45 0.45 0.45 0.45 3,249 ### 76.1 76.1 0.0
1997-Nov-21 Fri 0.45 0.45 0.45 0.45 66.5 66.5 0.0
1997-Nov-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Nov-19 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
1997-Nov-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-04 Tue 0.4 0.43 0.4 0.43 98.1 98.1 ###
1997-Nov-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Oct-27 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
1997-Oct-22 Wed 0.49 0.49 0.49 0.49 70.0 70.0 ###
1997-Oct-21 Tue 0.5 0.5 0.5 0.5 72.4 72.4 0.0
1997-Oct-20 Mon 0.5 0.5 0.5 0.5 74.3 74.3 0.0
1997-Oct-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-16 Thu 0.5 0.5 0.5 0.5 77.3 77.3 0.0
1997-Oct-15 Wed 0.52 0.52 0.52 0.52 77.6 77.6 0.0
1997-Oct-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-09 Thu 0.5 0.5 0.5 0.5 79.0 79.0 0.0
1997-Oct-03 Fri 0.51 0.54 0.51 0.54 97.1 97.1 0.0
1997-Sep-30 Tue 0.5 0.55 0.5 0.55 ### ### ###
1997-Sep-29 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Sep-25 Thu 0.5 0.5 0.5 0.5 63.9 63.9 0.0
1997-Sep-23 Tue 0.5 0.5 0.49 0.49 ### ### ###
1997-Sep-22 Mon 0.5 0.5 0.5 0.5 65.2 65.2 0.0
1997-Sep-19 Fri 0.5 0.5 0.5 0.5 68.9 68.9 0.0
1997-Sep-18 Thu 0.5 0.5 0.5 0.5 72.4 72.4 0.0
1997-Sep-17 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Sep-16 Tue 0.51 0.51 0.51 0.51 74.6 74.6 ###
1997-Sep-15 Mon 0.52 0.52 0.52 0.52 72.8 72.8 0.0
1997-Sep-12 Fri 0.5 0.5 0.5 0.5 77.9 77.9 0.0
1997-Sep-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Sep-05 Fri 0.5 0.51 0.5 0.51 ### ### ###
1997-Sep-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Sep-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Aug-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Aug-12 Tue 0.55 0.55 0.5 0.5 0.7 0.7 0.0
1997-Aug-06 Wed 0.56 0.56 0.56 0.56 64.7 64.7 ###
1997-Aug-05 Tue 0.56 0.56 0.56 0.56 ### ### ###
1997-Jul-30 Wed 0.56 0.56 0.56 0.56 ### ### ###
1997-Jul-29 Tue 0.56 0.56 0.56 0.56 9,749 5,459 ### ### ###
1997-Jul-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-22 Tue 0.5 0.5 0.5 0.5 71.6 71.6 0.0
1997-Jul-15 Tue 0.56 0.56 0.5 0.5 16,751 8,878 ### ### 0.0
1997-Jul-11 Fri 0.58 0.58 0.58 0.58 ### ### ###
1997-Jul-09 Wed 0.58 0.58 0.58 0.58 4,551 ### 58.6 58.6 ###
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-01 Tue ### ### 0.58 0.58 26,570 ### 7.6 7.6 ###
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu 0.627 0.627 0.624 0.624 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.59 0.59 0.58 0.58 21,949 12,840 14.2 14.2 ###
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 3,051 0 67.0 67.0 0.0
1997-Jun-18 Wed 0.59 0.59 0.59 0.59 21,949 12,949 ### ### 0.0
1997-Jun-16 Mon ### ### 0.58 ### 43,051 12,484 69.4 69.4 0.0
1997-Jun-13 Fri 0.58 0.58 0.58 0.58 ### ### ###
1997-Jun-12 Thu 0.58 0.58 0.58 0.58 69.8 69.8 ###
1997-Jun-10 Tue 0.57 0.57 0.55 0.56 16.4 16.4 ###
1997-Jun-05 Thu 0.57 0.57 0.55 0.55 8.9 8.9 ###
1997-Jun-04 Wed 0.57 0.57 0.56 0.56 ### ### ###
1997-Jun-03 Tue ### ### 0.57 0.57 1.8 1.8 ###
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 0.57 0.58 0.57 0.58 79.9 79.9 ###
1997-May-29 Thu ### ### 0.57 0.57 ### ### ###
1997-May-28 Wed ### ### 0.57 0.58 ### ### ###
1997-May-27 Tue ### ### 0.58 ### ### ### 0.0
1997-May-26 Mon 0.55 0.55 0.55 0.55 68.9 68.9 ###
1997-May-21 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1997-May-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-May-19 Mon 0.55 0.55 0.55 0.55 76.0 76.0 ###
1997-May-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-May-15 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
1997-May-14 Wed 0.48 0.48 0.48 0.48 70.1 70.1 0.0
1997-May-12 Mon 0.5 0.5 0.48 0.48 6.0 6.0 0.0
1997-May-09 Fri 0.4 0.5 0.5 0.45 ### ### 0.0
1997-May-08 Thu 0.42 0.45 0.42 0.45 98.0 98.0 0.0
1997-May-07 Wed 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-May-01 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-Apr-30 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-29 Tue 0.48 0.5 0.45 0.45 ### ### 0.0
1997-Apr-28 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Apr-24 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
1997-Apr-18 Fri 0.45 0.45 0.45 0.45 61.1 61.1 0.0
1997-Apr-16 Wed 0.43 0.45 0.43 0.45 95.7 95.7 0.0
1997-Apr-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-11 Fri 0.45 0.45 0.45 0.45 78.4 78.4 0.0
1997-Apr-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Apr-08 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Apr-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-04 Fri 0.41 0.41 0.41 0.41 ### ### ###
1997-Apr-01 Tue 0.41 0.41 0.4 0.41 ### ### ###
1997-Mar-27 Thu 0.41 0.41 0.41 0.41 59.7 59.7 ###
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 0.41 0.41 0.41 0.41 73.0 73.0 ###
1997-Mar-24 Mon 0.4 0.4 0.4 0.4 0 0.0
1997-Mar-21 Fri 0.4 0.4 0.4 0.4 0 0.0
1997-Mar-20 Thu 0.4 0.4 0.4 0.4 0 0.0
1997-Mar-19 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Mar-17 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Mar-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
1997-Mar-11 Tue 0.41 0.41 0.41 0.41 ### ### ###
1997-Mar-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 22:19:55 thru 2024-04-29 22:19:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000