Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 12:43:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

226 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jun-16 Thu ### ### ### ### 131,257 0 ### ### 0.0
2005-Jun-15 Wed ### ### 0.325 ### 97,224 ### 11.6 11.6 0.0
2005-Jun-14 Tue 0.345 0.345 ### 0.345 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 0.345 0.345 19.5 19.5 0.0
2005-Jun-09 Thu ### 0.355 0.345 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.355 ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.355 0.355 ### ### 22.3 22.3 0.0
2005-Jun-06 Mon ### ### ### ### 52,351 0 ### ### 0.0
2005-Jun-03 Fri ### 0.355 ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 13.8 13.8 0.0
2005-May-30 Mon ### ### 0.385 0.385 ### ### 0.0
2005-May-27 Fri 0.385 ### ### ### 54,620 0 ### ### 0.0
2005-May-26 Thu 0.385 0.385 0.385 0.385 34,451 ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 13.7 13.7 0.0
2005-May-24 Tue ### 0.4 0.385 0.385 77,756 ### 19.9 19.9 0.0
2005-May-23 Mon 0.4 0.4 ### ### 53,321 ### 13.2 13.2 0.0
2005-May-20 Fri 0.42 0.42 0.4 ### ### ### 0.0
2005-May-19 Thu ### 0.42 ### 0.42 158,550 ### 77.1 77.1 ###
2005-May-18 Wed 0.43 ### ### ### 178,020 0 ### ### 0.0
2005-May-17 Tue ### 0.425 ### 0.42 84.9 84.9 ###
2005-May-16 Mon ### 0.44 ### 0.41 85.3 85.3 ###
2005-May-13 Fri 0.385 ### 0.385 ### 79.9 79.9 0.0
2005-May-12 Thu ### ### 0.375 0.375 ### ### ###
2005-May-11 Wed ### ### ### ### 133,550 0 95.0 95.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 33.4 33.4 0.0
2005-May-02 Mon ### ### ### ### 25,187 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### 0.375 ### 31,651 ### 18.4 18.4 0.0
2005-Apr-27 Wed 0.4 0.4 0.375 0.375 298,255 115,573 ### ### ###
2005-Apr-26 Tue ### 0.42 0.4 0.4 ### ### 0.0
2005-Apr-22 Fri 0.45 0.46 ### ### 0.8 0.8 0.0
2005-Apr-21 Thu ### 0.43 ### 0.43 98.5 98.5 ###
2005-Apr-20 Wed 0.375 ### ### ### 80.5 80.5 0.0
2005-Apr-19 Tue ### ### ### 0.375 154,349 0 78.7 78.7 ###
2005-Apr-18 Mon ### 0.375 0.355 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 93,780 0 ### ### 0.0
2005-Apr-14 Thu 0.345 0.345 ### 0.345 56,523 9,750 80.1 80.1 0.0
2005-Apr-13 Wed 0.355 0.355 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.355 0.355 0.345 ### ### ### 0.0
2005-Apr-08 Fri 0.355 ### 0.355 ### 79.9 79.9 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 30,829 0 96.2 96.2 0.0
2005-Apr-05 Tue ### ### 0.325 ### 195,374 31,748 90.7 90.7 0.0
2005-Apr-04 Mon ### ### ### ### 1.8 1.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu 0.355 ### ### ### 68,950 0 83.9 83.9 0.0
2005-Mar-30 Wed ### ### 0.355 0.355 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 36.8 36.8 0.0
2005-Mar-24 Thu 0.375 0.375 ### ### ### ### 0.0
2005-Mar-23 Wed ### 0.385 ### 0.375 82,951 ### ### ### ###
2005-Mar-22 Tue 0.385 0.385 0.375 ### ### ### 0.0
2005-Mar-21 Mon ### ### 0.385 ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 43,880 0 ### ### 0.0
2005-Mar-17 Thu ### 0.375 ### 0.375 84.0 84.0 ###
2005-Mar-16 Wed ### ### ### ### 67,651 0 14.6 14.6 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.4 ### 0.4 95.8 95.8 0.0
2005-Mar-11 Fri ### ### ### 0.385 62,651 0 ### ### 0.0
2005-Mar-10 Thu 0.4 0.4 ### ### 13.9 13.9 0.0
2005-Mar-09 Wed ### ### ### ### 324,354 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 258,142 0 68.8 68.8 0.0
2005-Mar-07 Mon ### 0.385 ### 0.385 308,124 ### ### ### 0.0
2005-Mar-04 Fri ### 0.375 0.345 0.375 ### ### ###
2005-Mar-03 Thu 0.345 0.345 ### ### ### ### 0.0
2005-Mar-02 Wed 0.345 0.345 0.345 0.345 69.4 69.4 0.0
2005-Mar-01 Tue 0.345 0.345 ### 0.345 54,823 9,456 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 14.4 14.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.345 0.345 ### ### 131,259 22,642 28.7 28.7 0.0
2005-Feb-23 Wed ### ### 0.345 0.345 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.345 0.345 ### ### 24.7 24.7 0.0
2005-Feb-18 Fri 0.345 ### ### 0.345 ### ### 0.0
2005-Feb-17 Thu ### ### 0.345 0.345 ### ### 0.0
2005-Feb-16 Wed 0.345 0.345 0.345 0.345 3,050 1,052 73.6 73.6 0.0
2005-Feb-15 Tue 0.345 0.355 0.345 ### 68,840 ### 84.4 84.4 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 90.8 90.8 0.0
2005-Feb-07 Mon ### ### 0.345 ### 79,572 13,726 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.355 ### ### ### 61,521 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 109,850 0 12.8 12.8 0.0
2005-Feb-01 Tue 0.385 ### ### ### 381,387 0 4.1 4.1 0.0
2005-Jan-31 Mon ### 0.41 ### ### 2,608,659 534,775 ### ### 0.0
2005-Jan-28 Fri 0.345 ### 0.345 ### 93.4 93.4 0.0
2005-Jan-27 Thu 0.345 0.355 0.345 0.345 ### ### 0.0
2005-Jan-25 Tue 0.345 ### 0.345 ### 54,870 ### ### ### 0.0
2005-Jan-24 Mon ### ### 0.345 0.345 21.3 21.3 0.0
2005-Jan-21 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 92.0 92.0 0.0
2005-Jan-19 Wed ### 0.345 ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### 0.345 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 2.7 2.7 0.0
2005-Jan-13 Thu ### ### ### 0.355 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 14,920 0 ### ### 0.0
2005-Jan-11 Tue ### ### 0.345 ### ### ### 0.0
2005-Jan-10 Mon 0.345 ### 0.345 ### 81.8 81.8 0.0
2005-Jan-07 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Jan-06 Thu ### ### 0.345 0.345 16.0 16.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.355 ### ### ### 18.2 18.2 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.355 0.355 0.355 0.355 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.355 0.345 0.345 ### ### 0.0
2004-Dec-24 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Dec-23 Thu ### 0.355 ### 0.355 82.0 82.0 0.0
2004-Dec-22 Wed 0.345 0.345 ### ### 18.9 18.9 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.355 0.355 22.3 22.3 0.0
2004-Dec-17 Fri ### ### 0.355 ### 112,977 20,053 ### ### 0.0
2004-Dec-16 Thu 0.355 ### 0.355 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### 0.4 ### ### 87.7 87.7 0.0
2004-Dec-09 Thu ### ### ### ### 16.5 16.5 0.0
2004-Dec-08 Wed 0.375 ### 0.375 ### 125,988 23,622 89.6 89.6 0.0
2004-Dec-07 Tue ### ### 0.375 0.375 85,072 15,951 ### ### ###
2004-Dec-06 Mon ### ### ### 0.385 74,428 0 26.9 26.9 0.0
2004-Dec-03 Fri ### ### 0.375 ### 157,789 29,585 73.7 73.7 0.0
2004-Dec-02 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 5.6 5.6 0.0
2004-Nov-30 Tue 0.425 0.425 ### ### ### ### 0.0
2004-Nov-29 Mon 0.42 0.42 ### 0.42 52,350 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.42 0.425 ### 0.42 65,340 13,884 ### ### ###
2004-Nov-25 Thu 0.43 0.43 0.42 0.42 85,373 36,283 ### ### ###
2004-Nov-24 Wed 0.43 0.44 0.43 0.43 ### ### ###
2004-Nov-23 Tue ### ### 0.43 0.43 ### ### ###
2004-Nov-22 Mon 0.44 0.44 0.43 0.43 150,050 65,271 18.3 18.3 ###
2004-Nov-19 Fri 0.445 0.45 0.43 0.45 76.7 76.7 0.0
2004-Nov-18 Thu 0.45 0.45 0.43 0.44 85,770 ### ### ### ###
2004-Nov-17 Wed 0.445 0.46 0.445 0.45 ### ### 0.0
2004-Nov-16 Tue ### 0.445 0.42 0.445 78,047 33,755 89.6 89.6 ###
2004-Nov-15 Mon 0.445 0.45 ### ### 101,257 22,782 ### ### 0.0
2004-Nov-12 Fri 0.45 0.45 0.44 0.44 11.9 11.9 ###
2004-Nov-11 Thu ### ### 0.45 0.45 388,657 87,447 9.1 9.1 0.0
2004-Nov-10 Wed 0.43 0.475 0.43 0.455 917,223 415,043 95.5 95.5 0.0
2004-Nov-09 Tue ### 0.42 0.41 0.42 70,582 ### ### ### ###
2004-Nov-08 Mon 0.42 0.42 ### 0.42 113,027 ### ### ### ###
2004-Nov-05 Fri 0.41 0.42 0.41 ### 77.7 77.7 0.0
2004-Nov-04 Thu 0.41 ### 0.41 0.41 171,820 35,223 ### ### ###
2004-Nov-03 Wed 0.42 0.425 0.4 ### 9.2 9.2 0.0
2004-Nov-02 Tue 0.41 0.42 0.41 0.42 ### ### ###
2004-Nov-01 Mon 0.41 ### 0.4 0.41 71.5 71.5 ###
2004-Oct-29 Fri ### 0.42 ### ### 317,670 ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.4 ### ### 85.9 85.9 0.0
2004-Oct-27 Wed ### ### 0.375 0.375 ### ### ###
2004-Oct-26 Tue 0.345 0.46 0.345 0.42 2,092,885 842,386 ### ### ###
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### 0.325 ### 0.325 ### ### ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### 0.325 ### ### 206,571 ### 20.0 20.0 0.0
2004-Oct-15 Fri ### 0.325 ### ### 15.6 15.6 0.0
2004-Oct-14 Thu ### ### ### ### 23.5 23.5 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 9.8 9.8 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 26,451 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 95.9 95.9 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.345 ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### 0.325 10.4 10.4 ###
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 85.4 85.4 0.0
2004-Sep-23 Thu ### ### ### ### 136,623 0 1.6 1.6 0.0
2004-Sep-22 Wed ### ### ### ### 109,925 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 19,645 0 81.3 81.3 0.0
2004-Sep-20 Mon ### ### ### ### 172,377 0 91.2 91.2 0.0
2004-Sep-17 Fri ### ### ### ### 227,077 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 1.2 1.2 0.0
2004-Sep-14 Tue 0.325 ### ### ### 229,446 0 4.5 4.5 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### 0.325 ### ### 140,282 ### 88.3 88.3 0.0
2004-Sep-09 Thu ### ### ### ### 7.8 7.8 0.0
2004-Sep-08 Wed ### ### ### ### 32,750 0 95.8 95.8 0.0
2004-Sep-07 Tue ### ### 0.29 ### 32,522 ### 5.2 5.2 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 0.325 ### ### ### 636,450 0 ### ### 0.0
2004-Sep-02 Thu 0.275 ### 0.27 ### 97.5 97.5 0.0
2004-Sep-01 Wed 0.275 0.28 0.275 0.275 70.2 70.2 ###
2004-Aug-31 Tue 0.28 0.285 0.275 0.275 ### ### ###
2004-Aug-30 Mon 0.275 0.29 0.275 0.28 144,675 40,870 87.6 87.6 ###
2004-Aug-27 Fri 0.29 0.29 0.26 ### 482,571 ### ### ### 0.0
2004-Aug-26 Thu ### ### 0.29 0.29 93,325 ### 8.5 8.5 ###
2004-Aug-25 Wed ### ### 0.29 ### 192,250 27,876 9.7 9.7 0.0
2004-Aug-24 Tue ### ### ### ### 56,720 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 9.1 9.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 154,654 0 1.8 1.8 0.0
2004-Aug-18 Wed ### ### 0.325 0.325 10.3 10.3 ###
2004-Aug-17 Tue ### ### ### ### 17.7 17.7 0.0
2004-Aug-16 Mon ### 0.345 ### 0.345 126,820 21,876 ### ### 0.0
2004-Aug-13 Fri 0.345 0.345 ### ### 20.3 20.3 0.0
2004-Aug-12 Thu 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### 0.345 0.345 21.9 21.9 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.345 0.345 ### ### 18.9 18.9 0.0
2004-Aug-04 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2004-Aug-03 Tue ### ### ### 0.345 397,671 0 ### ### 0.0
2004-Aug-02 Mon ### ### 0.355 0.355 11.4 11.4 0.0
2004-Jul-30 Fri 0.375 0.375 ### ### 15.1 15.1 0.0
2004-Jul-29 Thu ### ### 0.375 ### 40,722 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### 0.385 ### 0.385 94.9 94.9 0.0
2004-Jul-27 Tue ### ### ### ### 80.7 80.7 0.0
2004-Jul-26 Mon ### ### ### ### 8,380 0 74.4 74.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 00:43:47 thru 2026-04-06 00:43:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000