(OLY) OLYMPIO METALS LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for OLY    Limits Next Section


Company Details for (OLY) OLYMPIO METALS LIMITED

Listing Code OLY
Listing Name OLYMPIO METALS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name OLYMPIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLY1


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for OLY .. Friday 10th November 2023

OLY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 13,342,145 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OLY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (OLY) OLYMPIO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2005-Aug-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-12 Fri 0.175 0.175 0.175 0.175 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 12.0 12.0 0.0
2005-Aug-05 Fri ### ### ### ### 87.4 87.4 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue 0.185 ### 0.185 ### ### ### 0.0
2005-Jul-18 Mon ### 0.185 ### 0.185 88.8 88.8 ###
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### 0.185 ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.185 ### ### ### 0.0
2005-Jun-24 Fri 0.2 0.21 ### ### 59,450 6,242 7.0 7.0 0.0
2005-Jun-23 Thu ### 0.2 ### 0.2 355,580 35,558 95.0 95.0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.145 ### 0.145 ### 213,340 ### 92.9 92.9 0.0
2005-Jun-20 Mon ### ### ### ### 263,840 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Jun-15 Wed ### ### 0.125 0.125 8.6 8.6 0.0
2005-Jun-14 Tue ### ### ### ### 231,085 0 92.3 92.3 0.0
2005-Jun-10 Fri 0.125 ### 0.125 ### 91.1 91.1 0.0
2005-Jun-09 Thu ### ### ### ### 758,340 0 0.3 0.3 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 69,450 0 ### ### 0.0
2005-Jun-01 Wed 0.155 0.155 ### ### 10.4 10.4 0.0
2005-May-31 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 90.0 90.0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed 0.175 0.175 ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 3.8 3.8 0.0
2005-May-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-13 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2005-May-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-May-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-10 Tue 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2005-May-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu 0.2 0.2 ### ### 7.9 7.9 0.0
2005-Apr-27 Wed 0.21 ### 0.2 ### 89.5 89.5 0.0
2005-Apr-26 Tue 0.2 0.21 0.2 0.21 95.7 95.7 ###
2005-Apr-22 Fri ### ### 0.175 0.175 1.8 1.8 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-12 Tue 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2005-Apr-11 Mon 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2005-Apr-08 Fri 0.225 0.225 0.22 0.22 14.0 14.0 0.0
2005-Apr-07 Thu 0.22 0.23 0.22 0.23 92.9 92.9 ###
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### 0.22 ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.21 0.21 0.21 0.21 76.8 76.8 ###
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.22 0.23 ### ### ### ### 0.0
2005-Mar-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-24 Thu 0.22 0.22 0.22 0.22 77.7 77.7 0.0
2005-Mar-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-22 Tue 0.22 0.22 0.22 0.22 76.4 76.4 0.0
2005-Mar-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-16 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Mar-15 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Mar-14 Mon 0.27 0.27 0.25 0.26 9.2 9.2 0.0
2005-Mar-11 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Mar-10 Thu 0.27 0.28 0.27 0.28 ### ### ###
2005-Mar-09 Wed 0.29 0.29 0.28 0.28 8.1 8.1 ###
2005-Mar-08 Tue ### ### 0.29 ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.29 ### 0.285 ### 83.9 83.9 0.0
2005-Mar-04 Fri 0.28 0.285 0.28 0.28 304,079 ### ### ### ###
2005-Mar-03 Thu 0.275 0.285 0.275 0.285 294,079 82,342 90.5 90.5 ###
2005-Mar-02 Wed 0.25 0.27 0.25 0.27 97.8 97.8 ###
2005-Mar-01 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Feb-28 Mon ### ### 0.245 0.25 ### ### 0.0
2005-Feb-25 Fri 0.275 0.275 ### 0.27 20.0 20.0 ###
2005-Feb-24 Thu ### ### 0.255 0.255 10.3 10.3 0.0
2005-Feb-23 Wed ### 0.27 ### 0.27 ### ### ###
2005-Feb-22 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2005-Feb-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Feb-18 Fri 0.28 0.29 0.245 0.245 0.5 0.5 0.0
2005-Feb-17 Thu 0.25 0.28 0.25 0.27 486,342 128,880 ### ### ###
2005-Feb-16 Wed ### ### ### 0.23 96.6 96.6 ###
2005-Feb-15 Tue ### ### ### ### 95.1 95.1 0.0
2005-Feb-14 Mon 0.21 0.21 0.2 0.2 5.7 5.7 0.0
2005-Feb-11 Fri ### ### 0.2 0.2 11.6 11.6 0.0
2005-Feb-10 Thu 0.2 ### 0.2 ### 88.2 88.2 0.0
2005-Feb-09 Wed ### 0.2 ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.185 ### 15.5 15.5 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Feb-02 Wed ### 0.185 ### 0.185 88.7 88.7 ###
2005-Feb-01 Tue 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-05-29 22:03:33 thru 2024-05-29 22:03:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000