Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 07:46:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMC) OMEGACORP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OMC    Limits Next Section


Company Details for (OMC) OMEGACORP LIMITED

Listing Code OMC
Listing Name OMEGACORP LIMITED
GICS Sector Materials
ISIN Name OMEGACORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMC5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for OMC .. Friday 7th September 2007

OMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 220 ###
MAX ### 34,651,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMC    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

300 Days for (OMC) OMEGACORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-12 Wed ### ### ### ### 5.4 5.4 0.0
2006-Jul-11 Tue 0.645 ### ### ### 6.6 6.6 0.0
2006-Jul-10 Mon 0.625 ### 0.625 0.625 259,950 ### ### ### 0.0
2006-Jul-07 Fri 0.59 ### 0.59 ### ### ### 0.0
2006-Jul-06 Thu 0.57 0.58 0.57 0.58 ### ### ###
2006-Jul-05 Wed 0.55 0.57 0.55 0.57 ### ### ###
2006-Jul-04 Tue 0.51 0.54 ### 0.53 88.6 88.6 0.0
2006-Jul-03 Mon ### ### 0.51 0.51 ### ### ###
2006-Jun-30 Fri 0.52 0.53 0.51 0.53 ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.53 0.55 0.53 0.55 ### ### ###
2006-Jun-23 Fri 0.57 0.57 0.5 0.525 1.9 1.9 0.0
2006-Jun-22 Thu 0.575 0.58 0.525 ### 3.5 3.5 0.0
2006-Jun-21 Wed ### ### 0.55 0.56 27.5 27.5 ###
2006-Jun-20 Tue 0.59 0.59 0.55 0.55 ### ### ###
2006-Jun-19 Mon ### ### 0.57 0.59 77,887 ### ### ### 0.0
2006-Jun-16 Fri ### ### 0.59 ### ### ### 0.0
2006-Jun-15 Thu 0.575 0.58 0.575 0.58 68.2 68.2 ###
2006-Jun-14 Wed 0.56 0.56 0.51 0.54 ### ### 0.0
2006-Jun-13 Tue ### ### 0.56 ### ### ### 0.0
2006-Jun-09 Fri 0.59 ### 0.585 ### 94.8 94.8 0.0
2006-Jun-08 Thu ### ### ### ### 1,293,040 0 ### ### 0.0
2006-Jun-07 Wed ### ### 0.625 ### 245,777 ### 83.6 83.6 0.0
2006-Jun-06 Tue 0.72 0.72 ### ### ### ### 0.0
2006-Jun-05 Mon 0.685 ### ### ### 732,724 0 ### ### 0.0
2006-Jun-02 Fri 0.7 0.75 0.7 0.73 1,489,628 1,079,980 93.7 93.7 0.1
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 89.8 89.8 0.0
2006-May-30 Tue ### ### ### ### 376,276 0 ### ### 0.0
2006-May-29 Mon ### 0.675 ### ### 1,122,656 ### 97.1 97.1 0.0
2006-May-26 Fri 0.555 0.58 0.555 0.58 ### ### ###
2006-May-25 Thu 0.56 0.56 0.525 0.54 179,370 ### ### ### 0.0
2006-May-24 Wed 0.55 0.57 0.54 ### ### ### 0.0
2006-May-23 Tue ### ### 0.45 0.49 ### ### ###
2006-May-22 Mon ### ### 0.5 0.51 9.0 9.0 ###
2006-May-19 Fri 0.56 0.59 0.55 0.55 ### ### ###
2006-May-18 Thu 0.57 0.57 ### 0.56 ### ### ###
2006-May-17 Wed ### ### 0.58 ### ### ### 0.0
2006-May-16 Tue 0.59 0.59 0.53 0.56 10.9 10.9 ###
2006-May-15 Mon ### ### ### ### 720,678 0 ### ### 0.0
2006-May-12 Fri ### 0.72 ### ### 71.2 71.2 0.0
2006-May-11 Thu ### 0.75 0.685 ### 1,102,440 ### ### ### 0.0
2006-May-10 Wed ### ### ### 0.74 1,266,929 0 97.1 97.1 0.1
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 0.77 0.77 ### ### 1,082,028 416,580 2.0 2.0 0.0
2006-May-05 Fri 0.8 0.81 0.75 0.76 ### ### 0.1
2006-May-04 Thu 0.845 0.845 0.71 0.75 0.7 0.7 ###
2006-May-03 Wed 0.83 ### ### ### ### ### 0.0
2006-May-02 Tue 0.85 0.86 0.8 ### 1,469,523 ### 10.9 10.9 0.0
2006-May-01 Mon 0.72 0.875 ### ### ### ### 0.0
2006-Apr-28 Fri ### 0.75 ### ### 99.3 99.3 0.0
2006-Apr-27 Thu 0.59 ### 0.58 ### 85.0 85.0 0.0
2006-Apr-26 Wed ### 0.625 0.58 0.58 923,978 ### ### ### ###
2006-Apr-24 Mon 0.59 ### 0.58 0.58 ### ### ###
2006-Apr-21 Fri 0.585 ### 0.57 0.59 867,548 247,251 74.5 74.5 0.0
2006-Apr-20 Thu 0.56 ### 0.56 ### 4,907,924 ### ### ### 0.0
2006-Apr-19 Wed 0.57 0.57 0.55 0.55 ### ### ###
2006-Apr-18 Tue 0.56 ### 0.56 0.57 79.9 79.9 ###
2006-Apr-13 Thu 0.55 ### 0.54 0.55 71.4 71.4 ###
2006-Apr-11 Tue 0.54 0.575 ### 0.545 782,388 ### 74.0 74.0 0.0
2006-Apr-10 Mon 0.525 0.54 0.5 0.54 817,986 425,352 89.0 89.0 0.0
2006-Apr-07 Fri 0.53 0.53 0.51 0.525 541,874 281,774 25.1 25.1 0.0
2006-Apr-06 Thu 0.5 0.55 ### 0.51 1,007,180 276,974 81.9 81.9 ###
2006-Apr-05 Wed 0.52 0.52 0.49 ### 7.3 7.3 0.0
2006-Apr-04 Tue 0.575 0.58 0.5 0.5 1,159,854 626,321 ### ### 0.0
2006-Apr-03 Mon 0.5 ### 0.5 0.56 2,676,158 ### ### ### ###
2006-Mar-31 Fri ### 0.5 0.425 0.5 ### ### 0.0
2006-Mar-30 Thu 0.47 0.49 0.41 0.43 3.3 3.3 ###
2006-Mar-29 Wed 0.42 0.47 0.42 0.46 985,542 ### 96.6 96.6 0.0
2006-Mar-28 Tue ### 0.445 ### 0.42 697,470 155,187 ### ### ###
2006-Mar-27 Mon ### 0.44 0.425 ### ### ### 0.0
2006-Mar-24 Fri 0.45 0.45 0.43 0.43 307,144 135,143 6.2 6.2 ###
2006-Mar-23 Thu ### 0.445 ### 0.425 554,476 123,370 86.5 86.5 ###
2006-Mar-22 Wed ### 0.42 ### 0.41 1,041,242 ### 94.2 94.2 ###
2006-Mar-21 Tue ### ### ### ### 130,043 0 ### ### 0.0
2006-Mar-20 Mon ### 0.375 ### 0.375 88.7 88.7 ###
2006-Mar-17 Fri 0.385 0.385 ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 14.5 14.5 0.0
2006-Mar-15 Wed ### 0.4 ### ### 1,164,073 ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 38,025 0 ### ### 0.0
2006-Mar-13 Mon 0.355 ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.345 ### 0.325 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 496,250 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 1,913,848 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 1,116,421 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 830,370 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 284,877 0 9.0 9.0 0.0
2006-Mar-02 Thu ### ### ### ### 210,028 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 97.1 97.1 0.0
2006-Feb-28 Tue ### ### ### ### 18.3 18.3 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 0.29 0.29 ### ### ###
2006-Feb-23 Thu ### ### ### ### 378,524 0 80.4 80.4 0.0
2006-Feb-22 Wed ### ### ### ### 234,826 0 9.5 9.5 0.0
2006-Feb-21 Tue ### ### ### ### 251,254 0 ### ### 0.0
2006-Feb-20 Mon 0.28 ### 0.28 ### ### ### 0.0
2006-Feb-17 Fri 0.28 0.28 0.275 0.275 17.9 17.9 ###
2006-Feb-16 Thu 0.28 0.285 0.275 0.28 730,926 204,659 ### ### ###
2006-Feb-15 Wed 0.28 0.28 0.27 0.275 ### ### ###
2006-Feb-14 Tue 0.255 0.26 0.255 0.26 86.3 86.3 0.0
2006-Feb-13 Mon 0.285 0.285 ### ### ### ### 0.0
2006-Feb-10 Fri 0.28 0.28 0.27 0.28 558,140 153,488 ### ### ###
2006-Feb-09 Thu 0.275 0.28 0.27 0.27 ### ### ###
2006-Feb-08 Wed 0.29 0.29 0.26 ### 2.1 2.1 0.0
2006-Feb-07 Tue ### ### 0.28 0.28 2,105,451 ### 5.1 5.1 ###
2006-Feb-06 Mon 0.28 0.29 0.28 0.285 78.8 78.8 ###
2006-Feb-03 Fri 0.255 0.275 0.255 0.275 ### ### ###
2006-Feb-02 Thu 0.255 0.255 0.255 0.255 385,885 ### ### ### 0.0
2006-Feb-01 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2006-Jan-31 Tue 0.255 0.26 0.25 0.25 20.1 20.1 0.0
2006-Jan-30 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Jan-27 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2006-Jan-25 Wed 0.25 0.255 0.25 0.255 82.5 82.5 0.0
2006-Jan-24 Tue 0.27 0.27 0.245 0.25 ### ### 0.0
2006-Jan-23 Mon 0.26 0.26 0.24 0.24 286,948 ### ### ### 0.0
2006-Jan-20 Fri 0.255 0.27 0.255 0.27 388,572 ### ### ### ###
2006-Jan-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-18 Wed 0.25 0.26 0.25 0.25 212,140 ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.23 0.25 0.23 0.25 97.6 97.6 0.0
2006-Jan-16 Mon 0.22 0.23 ### 0.23 264,284 ### 92.8 92.8 ###
2006-Jan-13 Fri 0.22 0.22 0.22 0.22 64.7 64.7 0.0
2006-Jan-12 Thu 0.25 0.25 ### ### 848,428 106,053 0.1 0.1 0.0
2006-Jan-11 Wed 0.21 0.225 0.21 0.22 ### ### 0.0
2006-Jan-10 Tue ### ### 0.21 0.21 ### ### ###
2006-Jan-09 Mon 0.23 0.23 0.21 ### 305,840 67,284 2.3 2.3 0.0
2006-Jan-06 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2006-Jan-05 Thu 0.22 0.23 ### 0.23 338,056 38,876 ### ### ###
2006-Jan-04 Wed 0.23 0.23 ### ### 782,547 ### ### ### 0.0
2006-Jan-03 Tue 0.25 0.25 0.22 0.23 332,453 78,126 ### ### ###
2005-Dec-30 Fri 0.23 0.25 0.23 0.25 269,023 ### ### ### 0.0
2005-Dec-29 Thu ### 0.24 0.225 0.225 3.6 3.6 ###
2005-Dec-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.29 ### 0.28 ### 360,856 ### ### ### 0.0
2005-Dec-21 Wed 0.285 0.29 0.28 0.29 ### ### ###
2005-Dec-20 Tue 0.28 ### 0.28 0.29 806,920 ### ### ### ###
2005-Dec-19 Mon 0.29 ### 0.28 0.28 11.0 11.0 ###
2005-Dec-16 Fri 0.26 0.28 0.26 0.28 ### ### ###
2005-Dec-15 Thu 0.27 0.27 0.27 0.27 74.1 74.1 ###
2005-Dec-14 Wed 0.285 0.29 0.275 0.29 ### ### ###
2005-Dec-13 Tue 0.28 0.285 0.28 0.285 ### ### ###
2005-Dec-12 Mon 0.29 ### 0.285 ### 84.3 84.3 0.0
2005-Dec-09 Fri 0.285 0.285 0.28 0.285 ### ### ###
2005-Dec-08 Thu ### ### 0.29 0.29 ### ### ###
2005-Dec-07 Wed 0.29 ### 0.29 0.29 68.0 68.0 ###
2005-Dec-06 Tue ### ### 0.285 0.285 4.7 4.7 ###
2005-Dec-05 Mon 0.29 ### 0.29 ### 93.1 93.1 0.0
2005-Dec-02 Fri ### ### 0.29 0.29 74,276 10,770 ### ### ###
2005-Dec-01 Thu 0.29 ### 0.29 ### 93.7 93.7 0.0
2005-Nov-30 Wed ### ### 0.29 0.29 10.1 10.1 ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 16.6 16.6 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### 0.325 ### 0.325 ### ### ###
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 716,572 0 74.6 74.6 0.0
2005-Nov-21 Mon 0.325 ### ### ### 287,025 0 81.8 81.8 0.0
2005-Nov-18 Fri 0.325 ### 0.325 ### ### ### 0.0
2005-Nov-17 Thu 0.325 0.325 ### 0.325 ### ### ###
2005-Nov-16 Wed ### 0.325 ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 97.1 97.1 0.0
2005-Nov-14 Mon 0.29 ### 0.29 ### 166,142 ### ### ### 0.0
2005-Nov-11 Fri 0.28 ### 0.27 ### 298,782 ### ### ### 0.0
2005-Nov-10 Thu 0.285 0.285 0.275 0.275 9.4 9.4 ###
2005-Nov-09 Wed 0.275 0.29 0.275 0.29 57,222 ### 95.7 95.7 ###
2005-Nov-08 Tue 0.29 0.29 0.275 0.29 68.7 68.7 ###
2005-Nov-07 Mon 0.285 0.29 0.275 0.29 ### ### ###
2005-Nov-04 Fri ### ### 0.29 0.29 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.28 ### 0.275 ### 289,578 ### ### ### 0.0
2005-Oct-27 Thu 0.275 0.275 0.27 0.27 19.5 19.5 ###
2005-Oct-26 Wed 0.275 0.29 0.27 0.27 15.2 15.2 ###
2005-Oct-25 Tue 0.28 0.28 0.275 0.275 18.8 18.8 ###
2005-Oct-24 Mon 0.27 0.28 0.27 0.28 93.7 93.7 ###
2005-Oct-21 Fri 0.275 0.275 0.26 0.27 18.9 18.9 ###
2005-Oct-20 Thu ### ### 0.28 0.28 194,141 27,179 ### ### ###
2005-Oct-19 Wed ### ### 0.29 0.29 100,575 14,583 28.1 28.1 ###
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### 0.29 ### 82,950 12,027 70.1 70.1 0.0
2005-Oct-14 Fri 0.29 ### 0.29 ### 86,725 12,575 93.4 93.4 0.0
2005-Oct-13 Thu ### ### 0.285 ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 216,756 0 9.2 9.2 0.0
2005-Oct-11 Tue ### ### ### ### 361,344 0 4.8 4.8 0.0
2005-Oct-10 Mon ### ### ### ### 1,079,955 0 ### ### 0.0
2005-Oct-07 Fri 0.29 ### 0.28 ### ### ### 0.0
2005-Oct-06 Thu 0.29 ### 0.26 0.27 742,855 96,571 5.4 5.4 ###
2005-Oct-05 Wed ### ### ### ### 9.9 9.9 0.0
2005-Oct-04 Tue ### ### ### ### 594,159 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 76,545 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### 0.29 ### ### ### 0.0
2005-Sep-28 Wed ### ### 0.29 ### 489,447 ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 683,787 0 3.7 3.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.345 ### 0.345 ### 95.4 95.4 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri 0 0 0 0 0 0.0
2005-Sep-08 Thu 1 ### ### ### ### ### 0.0
2005-Sep-07 Wed 1 1 ### 1 55,742 27,871 ### ### ###
2005-Sep-06 Tue ### ### 1 1 318,770 159,385 5.8 5.8 ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 88.3 88.3 0.0
2005-Sep-01 Thu ### 1 ### 1 ### ### ###
2005-Aug-31 Wed ### ### ### ### 92.0 92.0 0.0
2005-Aug-30 Tue ### ### ### ### 78.5 78.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 76,150 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 121,977 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 144,877 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 82.4 82.4 0.0
2005-Aug-18 Thu ### ### ### 1 217,720 0 30.5 30.5 ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 50,020 0 14.1 14.1 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 13.4 13.4 0.0
2005-Aug-09 Tue ### ### ### ### 16.4 16.4 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 119,072 0 ### ### 0.0
2005-Aug-04 Thu ### 1.2 ### ### 184,071 110,442 ### ### 0.0
2005-Aug-03 Wed 1.075 ### ### ### 94.6 94.6 0.0
2005-Aug-02 Tue ### ### ### ### 24.3 24.3 0.0
2005-Aug-01 Mon ### 1.125 ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 22.1 22.1 0.0
2005-Jul-28 Thu ### ### ### ### 143,279 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 96.5 96.5 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 44,288 0 10.7 10.7 0.0
2005-Jul-22 Fri ### ### ### ### 90.1 90.1 0.0
2005-Jul-21 Thu 1 1 ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 26.2 26.2 0.0
2005-Jul-19 Tue ### ### ### ### 50,142 0 10.2 10.2 0.0
2005-Jul-18 Mon 0.975 ### ### ### 72.7 72.7 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 142,571 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon 0.925 0.925 0.88 ### 56,653 51,129 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### 0.925 ### ### ### ### 0.0
2005-Jul-06 Wed 0.87 ### 0.87 ### 91.0 91.0 0.0
2005-Jul-05 Tue 0.89 0.89 0.86 0.86 ### ### ###
2005-Jul-04 Mon ### ### 0.86 0.87 ### ### 0.1
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 130,524 0 ### ### 0.0
2005-Jun-29 Wed 0.89 ### 0.89 ### 80.1 80.1 0.0
2005-Jun-28 Tue ### ### ### ### 76,881 0 ### ### 0.0
2005-Jun-27 Mon 0.89 ### 0.89 ### 79.8 79.8 0.0
2005-Jun-24 Fri ### ### 0.89 ### 16.7 16.7 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 41,340 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri 0.82 ### 0.82 ### 103,228 42,323 ### ### 0.0
2005-Jun-16 Thu 0.83 0.83 0.81 0.81 44,142 ### 14.2 14.2 0.1
2005-Jun-15 Wed 0.78 0.82 0.78 0.82 100,928 80,742 94.8 94.8 0.1
2005-Jun-14 Tue 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2005-Jun-10 Fri 0.78 0.79 ### 0.79 ### ### ###
2005-Jun-09 Thu 0.78 0.78 0.76 0.78 72.7 72.7 0.1
2005-Jun-08 Wed 0.8 0.8 0.785 0.8 67.2 67.2 0.1
2005-Jun-07 Tue 0.78 0.82 0.78 0.8 97,485 77,988 87.8 87.8 0.1
2005-Jun-06 Mon 0.78 0.8 0.78 0.78 ### ### 0.1
2005-Jun-03 Fri 0.73 0.77 0.73 0.77 93.9 93.9 0.1
2005-Jun-02 Thu ### 0.73 ### 0.73 38,781 14,155 ### ### 0.1
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.8 0.8 0.73 0.73 1.3 1.3 0.1
2005-May-30 Mon 0.86 0.86 0.8 0.8 162,920 135,223 ### ### 0.1
2005-May-27 Fri 0.88 0.88 0.85 0.87 ### ### 0.1
2005-May-26 Thu 0.84 ### 0.84 0.87 90.9 90.9 0.1
2005-May-25 Wed 0.8 0.84 0.8 0.84 ### ### ###
2005-May-24 Tue 0.8 ### 0.78 0.8 126,383 49,289 65.5 65.5 0.1
2005-May-23 Mon 0.81 0.82 0.8 0.8 74,129 60,044 19.4 19.4 0.1
2005-May-20 Fri 0.8 0.8 0.78 0.78 12.2 12.2 0.1
2005-May-19 Thu 0.75 0.81 0.75 0.8 217,520 ### 96.3 96.3 0.1
2005-May-18 Wed 0.75 0.8 0.75 0.75 158,377 122,742 ### ### ###
2005-May-17 Tue 0.72 0.75 0.7 0.75 586,926 425,521 ### ### ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 37,285 0 80.9 80.9 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 54,455 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 35,425 0 ### ### 0.0
2005-May-06 Fri ### 0.655 ### 0.655 ### ### ###
2005-May-05 Thu 0.645 0.655 0.645 ### 59,286 ### 76.7 76.7 0.0
2005-May-04 Wed 0.655 0.655 0.655 0.655 ### ### ###
2005-May-03 Tue 0.675 0.675 ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 17,785 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 25.7 25.7 0.0
2005-Apr-28 Thu ### ### 0.7 0.7 53,077 18,576 ### ### ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 07:46:30 thru 2024-05-05 07:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000