Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 07:52:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPL) OPYL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OPL    Limits Next Section


Company Details for (OPL) OPYL LIMITED

Listing Code OPL
Listing Name OPYL LIMITED
GICS Sector Software & Services
ISIN Name ORCHARD PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPL9


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for OPL .. Wednesday 27th August 2025

OPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,131,855 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

900 Days for (OPL) OPYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-03 Thu ### ### ### ### 14.1 14.1 0.0
2022-Feb-02 Wed ### ### ### ### 53 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 6,353 0 18.0 18.0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 22.2 22.2 0.0
2022-Jan-27 Thu ### ### ### ### 54.8 54.8 0.0
2022-Jan-25 Tue ### ### ### ### 12,444 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 291,325 0 46.3 46.3 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 7.5 7.5 0.0
2022-Jan-17 Mon ### ### ### ### 129,721 0 8.3 8.3 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 367,270 0 0.7 0.7 0.0
2022-Jan-05 Wed 0.1175 0.1175 ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 21 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 26 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.125 0.125 ### ### 90,280 5,642 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### 0.125 ### ### 98.7 98.7 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 42 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 875 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 26.3 26.3 0.0
2021-Dec-03 Fri ### ### ### ### 94.0 94.0 0.0
2021-Dec-02 Thu ### ### ### ### 8,850 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 132,883 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 6.1 6.1 0.0
2021-Nov-25 Thu ### ### ### ### 93.7 93.7 0.0
2021-Nov-24 Wed 0.125 0.125 ### ### ### ### 0.0
2021-Nov-23 Tue 0.125 0.125 0.125 0.125 69.4 69.4 0.0
2021-Nov-22 Mon ### 0.145 ### ### 4.1 4.1 0.0
2021-Nov-19 Fri ### 0.145 ### 0.145 ### ### ###
2021-Nov-18 Thu 0.125 ### 0.125 ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.125 0.125 17.1 17.1 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 114,774 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 32,726 0 11.7 11.7 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 27,875 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 7,159 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 93.2 93.2 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 12.5 12.5 0.0
2021-Oct-25 Mon ### ### ### ### 39,254 0 68.3 68.3 0.0
2021-Oct-22 Fri 0.145 ### ### ### 139,124 0 ### ### 0.0
2021-Oct-21 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Oct-20 Wed 0.145 0.145 0.145 0.145 16,959 2,459 69.0 69.0 ###
2021-Oct-19 Tue 0.155 0.155 0.145 0.145 4.4 4.4 ###
2021-Oct-18 Mon 0.155 ### 0.155 ### 16,757 ### 88.3 88.3 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 4,247 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue 0.185 0.185 ### ### 56,178 ### 1.5 1.5 0.0
2021-Sep-27 Mon 0.175 ### ### ### 196,727 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### 0.175 ### ### 0.0
2021-Sep-23 Thu 0.155 ### ### ### 222,924 0 84.7 84.7 0.0
2021-Sep-22 Wed ### 0.155 ### 0.145 ### ### ###
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 51,249 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 15,585 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 70,643 0 88.8 88.8 0.0
2021-Sep-10 Fri ### ### 0.125 ### 355,279 ### 8.3 8.3 0.0
2021-Sep-09 Thu 0.125 ### ### ### 99.3 99.3 0.0
2021-Sep-08 Wed 0.145 0.145 ### ### 488,985 35,451 0.3 0.3 0.0
2021-Sep-07 Tue 0.155 ### ### ### 486,454 0 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed 0.175 0.175 ### ### 93,729 ### 2.4 2.4 0.0
2021-Aug-31 Tue ### 0.175 0.155 0.175 86.4 86.4 0.0
2021-Aug-30 Mon ### ### ### ### 367,654 0 99.8 99.8 0.0
2021-Aug-27 Fri ### ### ### ### 11.5 11.5 0.0
2021-Aug-26 Thu ### ### ### ### 91.7 91.7 0.0
2021-Aug-25 Wed 0.145 0.145 ### 0.145 41,372 ### 62.3 62.3 ###
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 4.9 4.9 0.0
2021-Aug-20 Fri 0.155 0.155 ### ### 759,187 ### 22.9 22.9 0.0
2021-Aug-19 Thu ### 0.155 ### 0.155 90.7 90.7 ###
2021-Aug-18 Wed ### ### ### ### 3,350 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 0.145 ### 0.145 ### 40,855 ### 87.1 87.1 0.0
2021-Aug-11 Wed 0.145 0.145 ### ### 13.6 13.6 0.0
2021-Aug-10 Tue ### ### ### ### 24,181 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri 0.155 0.155 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### 0.125 ### 61,244 3,827 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 0.145 0.145 ### ### 7,888 571 12.0 12.0 0.0
2021-Aug-02 Mon 0.155 0.155 ### ### 360,826 ### 1.8 1.8 0.0
2021-Jul-30 Fri ### ### 0.155 0.155 33,283 2,579 ### ### ###
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.155 0.155 29,055 2,251 6.7 6.7 ###
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon 0.155 ### 0.155 ### 68,983 5,346 ### ### 0.0
2021-Jul-23 Fri 0.175 0.175 ### ### 1,060,089 92,757 0.4 0.4 0.0
2021-Jul-22 Thu ### ### 0.175 0.175 36,440 3,188 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon 0.175 ### 0.175 ### 93.4 93.4 0.0
2021-Jul-16 Fri ### 0.185 0.175 0.175 83,479 15,026 ### ### 0.0
2021-Jul-15 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Jul-14 Wed 0.175 ### 0.155 0.175 ### ### 0.0
2021-Jul-13 Tue 0.185 0.185 0.175 0.175 198,574 35,743 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 154 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 1,022 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 18.4 18.4 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### 0.2 ### ### ### ### 0.0
2021-Jul-05 Mon 0.2 ### ### 0.2 78,055 0 70.6 70.6 0.0
2021-Jul-02 Fri 0.2 0.23 0.185 0.185 ### ### ###
2021-Jul-01 Thu 0.175 0.175 0.175 0.175 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 23,846 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 19.5 19.5 0.0
2021-Jun-28 Mon 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2021-Jun-25 Fri 0.2 0.2 0.2 0.2 474 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 1,021 0 ### ### 0.0
2021-Jun-23 Wed 0.2 0.2 ### ### 43,982 ### 22.7 22.7 0.0
2021-Jun-22 Tue ### 0.2 ### 0.2 99,424 9,942 94.1 94.1 0.0
2021-Jun-21 Mon ### ### 0.175 ### ### ### 0.0
2021-Jun-18 Fri ### ### 0.185 0.185 ### ### ###
2021-Jun-17 Thu ### ### ### ### 5.7 5.7 0.0
2021-Jun-16 Wed 0.225 0.225 0.225 0.225 8,822 1,984 ### ### ###
2021-Jun-15 Tue 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 132,752 0 ### ### 0.0
2021-Jun-10 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Jun-09 Wed 0.22 ### ### ### 20.3 20.3 0.0
2021-Jun-08 Tue ### 0.22 ### 0.22 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 106,044 0 ### ### 0.0
2021-Jun-04 Fri 0.23 0.23 ### 0.2175 6.5 6.5 0.0
2021-Jun-03 Thu 0.25 0.25 ### ### 374,340 ### 0.4 0.4 0.0
2021-Jun-02 Wed 0.25 0.25 0.24 0.24 117,789 28,858 10.6 10.6 0.0
2021-Jun-01 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2021-May-31 Mon ### ### 0.255 0.255 ### ### 0.0
2021-May-28 Fri 0.26 0.26 0.25 0.26 60.6 60.6 0.0
2021-May-27 Thu ### ### 0.25 0.26 320,347 40,043 22.8 22.8 0.0
2021-May-26 Wed 0.275 0.28 0.25 0.27 21.0 21.0 ###
2021-May-25 Tue 0.28 0.285 0.26 0.28 65.0 65.0 ###
2021-May-24 Mon 0.275 ### 0.27 0.28 ### ### ###
2021-May-21 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
2021-May-20 Thu 0.22 0.225 0.22 0.22 59.5 59.5 0.0
2021-May-19 Wed 0.2 0.22 0.2 0.22 312,344 ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon 0.2 0.2 ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### 0.2 ### 0.2 95.8 95.8 0.0
2021-May-12 Wed ### ### ### 0.2 ### ### 0.0
2021-May-11 Tue 0.22 0.22 0.21 0.21 44,341 ### 17.6 17.6 ###
2021-May-10 Mon ### 0.225 0.2 ### 137,287 29,173 ### ### 0.0
2021-May-07 Fri 0.21 0.225 0.21 0.225 234,221 50,943 ### ### ###
2021-May-06 Thu 0.2 ### 0.2 ### ### ### 0.0
2021-May-05 Wed 0.185 0.2 0.185 0.2 97.9 97.9 0.0
2021-May-04 Tue ### 0.22 0.185 0.185 ### ### ###
2021-May-03 Mon ### 0.2 ### ### ### ### 0.0
2021-Apr-30 Fri 0.21 0.21 ### 0.2 77,582 8,146 ### ### 0.0
2021-Apr-29 Thu 0.2 ### 0.2 ### 268,170 ### ### ### 0.0
2021-Apr-28 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2021-Apr-27 Tue 0.21 ### ### 0.2 ### ### 0.0
2021-Apr-26 Mon ### ### ### 0.21 86.4 86.4 ###
2021-Apr-23 Fri ### ### ### 0.21 195,725 0 95.8 95.8 ###
2021-Apr-22 Thu ### ### ### ### 6.7 6.7 0.0
2021-Apr-21 Wed ### 0.225 ### ### ### ### 0.0
2021-Apr-20 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2021-Apr-19 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2021-Apr-16 Fri 0.2 ### 0.2 ### ### ### 0.0
2021-Apr-15 Thu ### 0.2 0.185 0.185 230,382 44,348 ### ### ###
2021-Apr-14 Wed ### ### ### ### 184,647 0 ### ### 0.0
2021-Apr-13 Tue 0.185 0.185 ### ### ### ### 0.0
2021-Apr-12 Mon ### ### 0.1825 0.185 9.7 9.7 ###
2021-Apr-09 Fri ### 0.2 ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 0.2 ### 188,441 18,844 ### ### 0.0
2021-Apr-07 Wed ### 0.21 ### ### 349,070 36,652 99.3 99.3 0.0
2021-Apr-06 Tue ### ### 0.175 0.175 ### ### 0.0
2021-Apr-01 Thu 0.175 ### ### ### 23,479 0 ### ### 0.0
2021-Mar-31 Wed ### 0.175 ### ### 55,557 ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 383,770 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2021-Mar-22 Mon 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 59,556 0 ### ### 0.0
2021-Mar-18 Thu 0.185 ### ### ### 17.7 17.7 0.0
2021-Mar-17 Wed 0.185 ### 0.185 0.185 53,875 4,983 ### ### ###
2021-Mar-16 Tue ### 0.185 ### 0.185 23,285 2,153 83.2 83.2 ###
2021-Mar-15 Mon 0.185 ### 0.185 0.185 9,040 ### 65.8 65.8 ###
2021-Mar-12 Fri 0.185 ### ### ### 61,923 0 ### ### 0.0
2021-Mar-11 Thu 0.185 0.185 ### ### 80,851 7,478 ### ### 0.0
2021-Mar-10 Wed ### ### 0.185 0.185 130,676 12,087 19.8 19.8 ###
2021-Mar-09 Tue 0.185 0.185 0.185 0.185 0 ###
2021-Mar-08 Mon 0.185 ### 0.185 0.185 70.8 70.8 ###
2021-Mar-05 Fri ### ### ### ### 72,250 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 0.175 0.2 0.175 0.185 95.9 95.9 ###
2021-Mar-01 Mon 0.175 ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 52,652 0 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 154,121 0 66.3 66.3 0.0
2021-Feb-24 Wed 0.185 0.185 ### ### 103,485 9,572 5.1 5.1 0.0
2021-Feb-23 Tue ### ### ### ### 31,050 0 94.7 94.7 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri 0.175 ### 0.175 0.175 76.6 76.6 0.0
2021-Feb-18 Thu ### 0.185 ### 0.175 126,654 ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 100,450 0 95.2 95.2 0.0
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 53,641 0 ### ### 0.0
2021-Feb-12 Fri ### 0.155 0.145 0.155 ### ### ###
2021-Feb-11 Thu ### ### ### ### 81,759 0 ### ### 0.0
2021-Feb-10 Wed 0.155 0.155 0.155 0.155 66.2 66.2 ###
2021-Feb-09 Tue ### ### ### ### 34,570 0 71.5 71.5 0.0
2021-Feb-08 Mon 0.145 ### 0.145 ### ### ### 0.0
2021-Feb-05 Fri 0.145 ### 0.145 0.145 26,958 1,954 ### ### ###
2021-Feb-04 Thu ### ### 0.145 ### 132,477 ### ### ### 0.0
2021-Feb-03 Wed ### ### ### 0.155 326,646 0 98.7 98.7 ###
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### 0.1225 ### 470,547 28,821 6.1 6.1 0.0
2021-Jan-29 Fri ### ### ### ### 17.4 17.4 0.0
2021-Jan-28 Thu 0.155 0.155 ### ### 25.2 25.2 0.0
2021-Jan-27 Wed ### ### ### 0.155 ### ### ###
2021-Jan-25 Mon 0.155 0.155 ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 426,141 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 5.7 5.7 0.0
2021-Jan-18 Mon ### ### 0.155 0.155 ### ### ###
2021-Jan-15 Fri ### ### ### ### 83,280 0 12.7 12.7 0.0
2021-Jan-14 Thu 0.175 0.175 ### ### 102,543 8,972 ### ### 0.0
2021-Jan-13 Wed 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 38,888 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 123,154 0 98.1 98.1 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 18,821 0 ### ### 0.0
2021-Jan-04 Mon 0.175 ### 0.175 0.175 259,857 ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2020-Dec-30 Wed 0.185 0.185 ### 0.175 105,682 9,775 4.9 4.9 0.0
2020-Dec-29 Tue ### 0.185 0.155 0.185 98.2 98.2 ###
2020-Dec-24 Thu ### ### ### ### 29,489 0 ### ### 0.0
2020-Dec-23 Wed 0.155 ### ### ### ### ### 0.0
2020-Dec-22 Tue 0.145 0.145 0.145 0.145 76.7 76.7 ###
2020-Dec-21 Mon 0.155 0.155 ### 0.155 31,447 ### ### ### ###
2020-Dec-18 Fri 0.155 0.155 0.155 0.155 0 ###
2020-Dec-17 Thu 0.155 0.155 0.155 0.155 65.5 65.5 ###
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue 0.145 0.145 ### 0.145 77.6 77.6 ###
2020-Dec-14 Mon 0.145 0.145 ### ### ### ### 0.0
2020-Dec-11 Fri 0.1575 0.1575 ### 0.145 124,448 ### ### ### ###
2020-Dec-10 Thu 0.155 0.155 0.155 0.155 0 ###
2020-Dec-09 Wed ### ### 0.155 0.155 17.8 17.8 ###
2020-Dec-08 Tue 0.155 0.155 0.155 0.155 0 ###
2020-Dec-07 Mon ### ### 0.155 0.155 51,553 ### 3.4 3.4 ###
2020-Dec-04 Fri ### ### ### ### 75,776 0 87.5 87.5 0.0
2020-Dec-03 Thu 0.155 0.155 ### 0.155 224,824 17,423 ### ### ###
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### 0.145 ### ### ### 0.0
2020-Nov-30 Mon 0.145 ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 196,878 0 89.1 89.1 0.0
2020-Nov-25 Wed ### ### ### ### 121,620 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 39,379 0 8.7 8.7 0.0
2020-Nov-23 Mon ### 0.155 0.145 0.145 181,589 ### 13.2 13.2 ###
2020-Nov-20 Fri 0.145 ### ### ### 206,840 0 3.9 3.9 0.0
2020-Nov-19 Thu ### 0.145 ### ### 89.9 89.9 0.0
2020-Nov-18 Wed ### ### ### ### 6.7 6.7 0.0
2020-Nov-17 Tue 0.145 ### ### ### 129,273 0 ### ### 0.0
2020-Nov-16 Mon 0.145 0.145 0.145 0.145 69.2 69.2 ###
2020-Nov-13 Fri ### ### 0.145 0.145 40,876 ### ### ### ###
2020-Nov-12 Thu ### ### 0.145 0.145 2,147 155 14.9 14.9 ###
2020-Nov-11 Wed ### ### 0.145 0.145 ### ### ###
2020-Nov-10 Tue ### ### ### ### 184,346 0 10.3 10.3 0.0
2020-Nov-09 Mon ### ### 0.155 0.155 11.6 11.6 ###
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu 0.155 ### 0.155 ### 88.1 88.1 0.0
2020-Nov-04 Wed 0.155 0.155 0.155 0.155 63.8 63.8 ###
2020-Nov-03 Tue ### ### ### 0.155 45,273 0 4.6 4.6 ###
2020-Nov-02 Mon 0.145 ### 0.145 ### 243,186 ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 211,452 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 5.7 5.7 0.0
2020-Oct-26 Mon 0.185 ### ### ### 112,926 0 ### ### 0.0
2020-Oct-23 Fri 0.2 0.2 0.185 ### 94,352 ### 7.5 7.5 0.0
2020-Oct-22 Thu 0.175 ### 0.175 0.185 114,876 10,051 ### ### ###
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 24,881 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 45,326 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### 0.175 3.3 3.3 0.0
2020-Oct-15 Thu ### 0.21 ### ### 94.0 94.0 0.0
2020-Oct-14 Wed ### 0.175 ### 0.175 87.4 87.4 0.0
2020-Oct-13 Tue ### ### ### ### 18.8 18.8 0.0
2020-Oct-12 Mon 0.175 0.175 ### ### 14.6 14.6 0.0
2020-Oct-09 Fri ### ### ### ### 10.6 10.6 0.0
2020-Oct-08 Thu ### 0.175 ### 0.175 12,955 ### ### ### 0.0
2020-Oct-07 Wed ### ### 0.155 ### 83,274 6,453 86.2 86.2 0.0
2020-Oct-06 Tue 0.175 ### ### ### 13.9 13.9 0.0
2020-Oct-05 Mon 0.175 0.175 0.175 0.175 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 145,454 0 18.3 18.3 0.0
2020-Oct-01 Thu ### ### ### ### 183,659 0 6.4 6.4 0.0
2020-Sep-30 Wed 0.185 ### ### ### 25.5 25.5 0.0
2020-Sep-29 Tue ### ### 0.185 0.185 113,120 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 9.3 9.3 0.0
2020-Sep-25 Fri ### 0.22 ### 0.2 ### ### 0.0
2020-Sep-24 Thu 0.22 0.22 ### ### 325,251 35,777 1.0 1.0 0.0
2020-Sep-23 Wed 0.22 0.225 0.22 0.225 74,272 16,525 ### ### ###
2020-Sep-22 Tue 0.225 0.225 ### 0.22 25.1 25.1 0.0
2020-Sep-21 Mon 0.23 ### ### 0.23 448,988 0 74.0 74.0 ###
2020-Sep-18 Fri ### 0.22 ### 0.22 299,583 32,954 99.3 99.3 0.0
2020-Sep-17 Thu 0.175 0.2 0.175 ### 91.3 91.3 0.0
2020-Sep-16 Wed 0.175 ### ### 0.175 622,524 0 61.3 61.3 0.0
2020-Sep-15 Tue 0.2 0.2 0.185 0.185 4.9 4.9 ###
2020-Sep-14 Mon 0.22 0.22 0.185 ### ### ### 0.0
2020-Sep-11 Fri ### 0.225 0.185 0.21 949,273 ### 96.5 96.5 ###
2020-Sep-10 Thu ### ### ### ### 662,783 0 93.4 93.4 0.0
2020-Sep-09 Wed 0.185 0.185 ### ### 18.8 18.8 0.0
2020-Sep-08 Tue 0.225 0.225 0.175 ### ### ### 0.0
2020-Sep-07 Mon ### 0.27 ### 0.22 ### ### 0.0
2020-Sep-04 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Sep-03 Thu 0.27 ### 0.21 0.23 0.8 0.8 ###
2020-Sep-02 Wed ### 0.145 ### ### 15.2 15.2 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### 0.23 ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 431,721 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 99.5 99.5 0.0
2020-Aug-26 Wed ### ### ### ### 91,220 0 20.7 20.7 0.0
2020-Aug-25 Tue ### ### ### ### 91.6 91.6 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.087 0.087 0.087 0.087 64.0 64.0 ###
2020-Aug-20 Thu ### ### 0.086 0.086 70,989 3,052 ### ### ###
2020-Aug-19 Wed ### ### ### ### 33,052 0 24.9 24.9 0.0
2020-Aug-18 Tue ### ### ### ### 71.8 71.8 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu 0.087 0.087 0.087 0.087 0 ###
2020-Aug-12 Wed 0.087 0.087 0.087 0.087 0 ###
2020-Aug-11 Tue 0.087 0.087 0.087 0.087 0 ###
2020-Aug-10 Mon ### ### 0.087 0.087 86,057 3,743 2.6 2.6 ###
2020-Aug-07 Fri ### ### ### ### 29,552 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 329 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 74.1 74.1 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri 0.089 0.089 0.089 0.089 1 0 76.4 76.4 ###
2020-Jul-30 Thu ### ### ### ### 64,274 0 11.2 11.2 0.0
2020-Jul-29 Wed ### ### ### ### 216,229 0 94.9 94.9 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 65,525 0 ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 96.3 96.3 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 29,325 0 ### ### 0.0
2020-Jul-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2020-Jul-17 Fri 0.085 0.085 0.085 0.085 ### ### ###
2020-Jul-16 Thu 0.085 0.085 0.084 0.084 21,854 1,846 ### ### ###
2020-Jul-15 Wed 0.085 0.085 0.085 0.085 ### ### ###
2020-Jul-14 Tue ### ### 0.087 0.087 69,055 ### ### ### ###
2020-Jul-13 Mon ### ### 0.087 0.087 31,521 1,371 10.9 10.9 ###
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 206,524 0 91.0 91.0 0.0
2020-Jul-03 Fri ### ### ### ### 61,452 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 62,627 0 79.3 79.3 0.0
2020-Jun-30 Tue 0.088 0.088 0.082 0.087 146,789 12,477 ### ### ###
2020-Jun-29 Mon ### ### 0.087 0.087 ### ### ###
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 17.9 17.9 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### 0.087 ### 50,283 2,187 ### ### 0.0
2020-Jun-22 Mon ### ### 0.085 ### 192,247 8,170 ### ### 0.0
2020-Jun-19 Fri 0.125 0.125 ### ### 0.8 0.8 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed 0.125 ### 0.125 ### 91.6 91.6 0.0
2020-Jun-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### 0.125 ### ### ### 0.0
2020-Jun-11 Thu ### 0.145 ### 0.145 6,222 451 ### ### ###
2020-Jun-10 Wed ### ### ### ### 80,771 0 ### ### 0.0
2020-Jun-09 Tue 0.145 0.145 0.125 0.125 85,381 11,526 3.0 3.0 0.0
2020-Jun-05 Fri 0.155 0.155 0.145 0.145 5.0 5.0 ###
2020-Jun-04 Thu 0.155 ### ### 0.155 70.4 70.4 ###
2020-Jun-03 Wed ### ### ### ### 236,973 0 ### ### 0.0
2020-Jun-02 Tue 0.125 0.125 ### 0.125 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 97,028 0 91.1 91.1 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu 0.086 ### 0.086 ### 91.9 91.9 0.0
2020-May-27 Wed ### ### 0.085 0.085 ### ### ###
2020-May-26 Tue ### ### ### ### 324,820 0 ### ### 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed 0.073 ### 0.073 ### 120,420 ### 99.7 99.7 0.0
2020-May-19 Tue 0.072 0.072 0.072 0.072 0 0.0
2020-May-18 Mon 0.075 0.075 0.072 0.072 9.8 9.8 0.0
2020-May-15 Fri 0.075 0.075 0.073 0.073 17.8 17.8 0.0
2020-May-14 Thu 0.073 0.075 0.073 0.075 3,377 249 ### ### 0.0
2020-May-13 Wed 0.073 0.073 0.073 0.073 0 0.0
2020-May-12 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2020-May-11 Mon 0.073 0.073 0.073 0.073 61.1 61.1 0.0
2020-May-08 Fri 0.073 0.073 0.073 0.073 0 0.0
2020-May-07 Thu 0.073 0.073 0.073 0.073 0 0.0
2020-May-06 Wed 0.073 0.073 0.073 0.073 474 ### 68.5 68.5 0.0
2020-May-05 Tue 0.073 0.073 0.073 0.073 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 620 0 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 1,152 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 102,978 0 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 785 0 60.3 60.3 0.0
2020-Apr-24 Fri 0.075 0.075 0.075 0.075 65.2 65.2 0.0
2020-Apr-23 Thu 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2020-Apr-22 Wed 0.085 0.085 0.085 0.085 5,520 ### 64.4 64.4 ###
2020-Apr-21 Tue 0.085 0.085 0.085 0.085 84.8 84.8 ###
2020-Apr-20 Mon 0.085 0.085 0.085 0.085 0 ###
2020-Apr-17 Fri 0.085 0.085 0.085 0.085 0 ###
2020-Apr-16 Thu 0.085 0.085 0.085 0.085 0 ###
2020-Apr-15 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Apr-14 Tue 0.085 0.085 0.085 0.085 146,720 12,471 55.1 55.1 ###
2020-Apr-09 Thu 0.075 ### 0.075 ### ### ### 0.0
2020-Apr-08 Wed ### 0.071 ### ### 55,180 1,958 96.5 96.5 0.0
2020-Apr-07 Tue 0.059 0.059 0.059 0.059 72.8 72.8 0.0
2020-Apr-06 Mon 0.057 0.057 0.057 0.057 52.9 52.9 0.0
2020-Apr-03 Fri 0.056 0.056 0.056 0.056 80,475 ### 77.5 77.5 ###
2020-Apr-02 Thu ### ### 0.053 0.054 22,550 ### 2.5 2.5 ###
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 58,176 0 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 46.2 46.2 0.0
2020-Mar-17 Tue 0.071 0.071 ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### ### 0.082 0.082 76,773 3,147 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue 0.086 ### 0.085 ### 62.7 62.7 0.0
2020-Mar-09 Mon ### ### 0.086 0.086 47.6 47.6 ###
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu 0.087 0.087 0.087 0.087 0 ###
2020-Mar-04 Wed ### ### 0.087 0.087 25,183 ### 5.9 5.9 ###
2020-Mar-03 Tue 0.087 0.087 0.087 0.087 0 ###
2020-Mar-02 Mon 0.087 0.087 0.087 0.087 0 ###
2020-Feb-28 Fri 0.087 0.087 0.087 0.087 79.4 79.4 ###
2020-Feb-27 Thu 0.088 0.088 0.086 0.087 83,649 7,277 33.4 33.4 ###
2020-Feb-26 Wed 0.086 0.086 0.086 0.086 2,980 256 76.3 76.3 ###
2020-Feb-25 Tue 0.086 ### 0.086 ### 98.9 98.9 0.0
2020-Feb-24 Mon ### ### 0.087 0.087 104,654 4,552 ### ### ###
2020-Feb-21 Fri ### ### ### ### 92.6 92.6 0.0
2020-Feb-20 Thu ### ### ### ### 24,520 0 3.0 3.0 0.0
2020-Feb-19 Wed ### ### ### ### 9.2 9.2 0.0
2020-Feb-18 Tue ### ### ### ### 2,321 0 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 286,747 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### 0.155 ### 0.155 ### ### ###
2020-Feb-06 Thu 0.125 0.155 0.125 ### 205,282 ### 99.2 99.2 0.0
2020-Feb-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 126,681 0 ### ### 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 1.7 1.7 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2020-Jan-28 Tue 0.145 0.145 0.145 0.145 0 ###
2020-Jan-24 Fri 0.145 0.145 0.145 0.145 0 ###
2020-Jan-23 Thu ### ### 0.145 0.145 ### ### ###
2020-Jan-22 Wed ### ### ### ### 29,850 0 62.3 62.3 0.0
2020-Jan-21 Tue 0.175 ### 0.175 ### 90.3 90.3 0.0
2020-Jan-20 Mon 0.175 0.175 ### ### 15.7 15.7 0.0
2020-Jan-17 Fri 0.185 0.185 0.185 0.185 0 ###
2020-Jan-16 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Jan-15 Wed ### ### 0.185 0.185 22,051 ### 12.9 12.9 ###
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 70,750 0 ### ### 0.0
2020-Jan-10 Fri 0.175 ### 0.175 ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 15,281 0 ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 9,985 0 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 99.2 99.2 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-18 Wed ### 0.145 ### 0.145 96.7 96.7 ###
2019-Dec-16 Mon ### ### ### ### 96,686 0 ### ### 0.0
2019-Dec-13 Fri 0.155 0.155 ### ### 11.2 11.2 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 1.3 1.3 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.81 0.81 0.81 0.81 60.4 60.4 0.1
2007-Mar-29 Thu 0.8 0.8 0.8 0.8 62.7 62.7 0.1
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2007-Mar-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Mar-22 Thu 0.8 0.8 0.8 0.8 9,150 7,320 ### ### 0.1
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### 0.81 0.8 0.8 203,950 164,179 ### ### 0.1
2007-Mar-15 Thu ### ### ### ### 100,420 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.8 0.8 0.8 0.8 145,781 116,624 ### ### 0.1
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Mar-07 Wed 0.8 0.8 0.8 0.8 1,031,587 ### ### ### 0.1
2007-Mar-06 Tue ### ### ### ### 157,825 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 2,157,041 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.8 0.8 ### ### 33.0 33.0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 0.8 ### 0.8 ### ### 0.1
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.79 0.79 0.785 0.79 66.6 66.6 ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Feb-08 Thu 0.8 0.8 ### 0.8 66.4 66.4 0.1
2007-Feb-07 Wed 0.8 0.8 ### 0.8 13,272,979 ### 71.3 71.3 0.1
2007-Feb-06 Tue ### 0.8 ### 0.8 445,157 ### 73.9 73.9 0.1
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 90,871 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.8 0.8 0.8 0.8 2,643 ### 69.9 69.9 0.1
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.8 ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 87,650 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 11,325 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.79 ### 0.79 ### 73.2 73.2 0.0
2007-Jan-16 Tue ### ### 0.79 0.79 27.6 27.6 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.8 0.8 ### ### 22.9 22.9 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.8 0.8 ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 2,413,054 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.79 ### 0.79 ### 108,071 42,688 69.1 69.1 0.0
2006-Dec-28 Thu 0.79 ### 0.79 ### 69.5 69.5 0.0
2006-Dec-27 Wed 0.79 0.79 0.79 0.79 61.1 61.1 ###
2006-Dec-22 Fri 0.79 ### 0.79 0.79 ### ### ###
2006-Dec-21 Thu 0.79 ### 0.79 0.79 412,081 162,771 ### ### ###
2006-Dec-20 Wed 0.79 ### 0.79 0.79 ### ### ###
2006-Dec-19 Tue 0.79 0.79 0.79 0.79 70.7 70.7 ###
2006-Dec-18 Mon 0.79 ### 0.79 0.79 1,015,854 ### 66.3 66.3 ###
2006-Dec-15 Fri 0.79 0.79 0.79 0.79 899,688 710,753 ### ### ###
2006-Dec-14 Thu 0.79 0.79 0.79 0.79 509,051 402,150 ### ### ###
2006-Dec-13 Wed 0.79 0.79 0.79 0.79 ### ### ###
2006-Dec-12 Tue 0.79 0.79 0.79 0.79 70.0 70.0 ###
2006-Dec-11 Mon 0.79 ### 0.79 0.79 798,675 315,476 67.3 67.3 ###
2006-Dec-08 Fri 0.79 0.79 0.79 0.79 3,059,077 2,416,670 ### ### ###
2006-Dec-07 Thu 0.79 0.79 0.79 0.79 1,487,379 1,175,029 68.2 68.2 ###
2006-Dec-06 Wed 0.79 ### 0.79 0.79 ### ### ###
2006-Dec-05 Tue 0.79 ### 0.79 0.79 2,975,857 ### ### ### ###
2006-Dec-04 Mon 0.79 0.79 0.79 0.79 698,774 ### 68.4 68.4 ###
2006-Dec-01 Fri 0.79 0.79 0.79 0.79 72.1 72.1 ###
2006-Nov-30 Thu 0.79 ### 0.79 ### ### ### 0.0
2006-Nov-29 Wed 0.79 ### 0.79 0.79 59.7 59.7 ###
2006-Nov-28 Tue 0.79 ### 0.79 ### 1,874,045 740,247 77.8 77.8 0.0
2006-Nov-27 Mon 0.79 ### 0.79 0.79 ### ### ###
2006-Nov-24 Fri ### ### 0.79 0.79 655,157 258,787 ### ### ###
2006-Nov-23 Thu 0.79 ### 0.79 ### ### ### 0.0
2006-Nov-22 Wed 0.79 ### 0.79 ### 3,387,852 ### ### ### 0.0
2006-Nov-21 Tue 0.79 ### 0.79 0.79 64.5 64.5 ###
2006-Nov-20 Mon ### ### 0.79 0.79 ### ### ###
2006-Nov-17 Fri 0.79 0.79 0.79 0.79 64.9 64.9 ###
2006-Nov-16 Thu 0.79 ### 0.79 0.79 ### ### ###
2006-Nov-15 Wed 0.79 ### 0.79 0.79 2,503,775 ### 68.4 68.4 ###
2006-Nov-14 Tue 0.79 ### 0.79 0.79 3,368,158 1,330,422 64.9 64.9 ###
2006-Nov-13 Mon ### ### 0.79 0.79 4,655,040 1,838,740 32.5 32.5 ###
2006-Nov-10 Fri 0.79 ### 0.79 0.79 5,251,724 ### 60.9 60.9 ###
2006-Nov-09 Thu 0.745 0.745 0.74 0.745 3,107,471 ### ### ### ###
2006-Nov-08 Wed 0.74 0.745 0.74 0.745 75.6 75.6 ###
2006-Nov-07 Tue 0.745 0.745 0.745 0.745 74,927 55,820 68.1 68.1 ###
2006-Nov-06 Mon 0.745 0.745 0.745 0.745 63.9 63.9 ###
2006-Nov-03 Fri 0.74 0.745 0.74 0.745 71.3 71.3 ###
2006-Nov-02 Thu ### 0.745 ### 0.745 474,955 176,920 77.2 77.2 ###
2006-Nov-01 Wed 0.73 0.74 0.73 0.74 77.8 77.8 0.1
2006-Oct-31 Tue 0.725 ### 0.725 ### 79.5 79.5 0.0
2006-Oct-30 Mon ### ### 0.725 0.73 ### ### 0.1
2006-Oct-27 Fri 0.74 0.745 0.74 0.74 70.1 70.1 0.1
2006-Oct-26 Thu 0.73 0.74 0.73 0.74 886,844 ### 77.3 77.3 0.1
2006-Oct-25 Wed 0.73 0.75 0.73 0.74 634,846 469,786 ### ### 0.1
2006-Oct-24 Tue 0.725 0.73 0.72 0.725 728,353 528,055 73.7 73.7 ###
2006-Oct-23 Mon 0.73 0.74 0.73 0.73 443,643 326,077 67.5 67.5 0.1
2006-Oct-20 Fri ### 0.745 ### 0.74 ### ### 0.1
2006-Oct-19 Thu 0.74 0.745 ### 0.74 71.0 71.0 0.1
2006-Oct-18 Wed 0.74 0.74 ### 0.74 556,840 ### ### ### 0.1
2006-Oct-17 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2006-Oct-16 Mon 0.74 0.74 ### ### ### ### 0.0
2006-Oct-13 Fri 0.725 0.74 0.725 0.74 82.5 82.5 0.1
2006-Oct-12 Thu 0.72 0.73 0.72 0.725 72.6 72.6 ###
2006-Oct-11 Wed ### 0.72 ### ### 1,098,384 ### 61.7 61.7 0.0
2006-Oct-10 Tue ### 0.72 0.71 ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.71 ### ### 0.71 731,320 0 ### ### ###
2006-Oct-06 Fri 0.725 0.725 ### 0.72 1,017,777 368,944 ### ### ###
2006-Oct-05 Thu ### ### ### 0.73 2,733,658 0 84.9 84.9 0.1
2006-Oct-04 Wed 0.72 0.72 ### 0.72 1,975,046 ### 68.8 68.8 ###
2006-Oct-03 Tue 0.725 ### 0.72 0.73 76.5 76.5 0.1
2006-Oct-02 Mon 0.73 0.74 ### 0.74 79.5 79.5 0.1
2006-Sep-29 Fri 0.575 0.58 0.57 0.58 237,725 ### ### ### ###
2006-Sep-28 Thu 0.58 0.59 0.57 0.58 63.6 63.6 ###
2006-Sep-27 Wed ### 0.58 ### 0.58 ### ### ###
2006-Sep-26 Tue 0.51 0.53 ### 0.525 264,582 ### ### ### 0.0
2006-Sep-25 Mon 0.53 0.53 ### ### 10.2 10.2 0.0
2006-Sep-22 Fri 0.55 0.55 0.53 0.53 68,285 36,873 ### ### 0.0
2006-Sep-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2006-Sep-20 Wed 0.545 0.55 0.54 0.55 315,971 ### 81.1 81.1 ###
2006-Sep-19 Tue 0.525 0.54 0.525 0.525 695,087 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2006-Sep-15 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2006-Sep-14 Thu 0.53 0.53 0.52 0.53 60.8 60.8 0.0
2006-Sep-13 Wed 0.52 ### 0.52 0.53 83.3 83.3 0.0
2006-Sep-12 Tue 0.53 ### ### 0.52 423,072 0 ### ### 0.0
2006-Sep-11 Mon 0.55 0.55 ### ### 21,781 5,989 21.8 21.8 0.0
2006-Sep-08 Fri 0.55 0.56 0.53 0.55 ### ### ###
2006-Sep-07 Thu 0.55 0.55 0.545 0.55 65.2 65.2 ###
2006-Sep-06 Wed 0.545 0.57 0.545 0.56 88.1 88.1 ###
2006-Sep-05 Tue 0.55 0.55 0.545 0.55 ### ### ###
2006-Sep-04 Mon 0.55 0.55 0.53 0.545 23.9 23.9 0.0
2006-Sep-01 Fri 0.55 0.55 0.55 0.55 69.1 69.1 ###
2006-Aug-31 Thu 0.545 0.56 0.545 0.545 66,720 ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.545 0.545 0.54 0.545 72,248 ### ### ### 0.0
2006-Aug-29 Tue 0.56 0.56 0.55 0.55 ### ### ###
2006-Aug-28 Mon 0.55 0.555 0.53 0.545 85,853 46,575 ### ### 0.0
2006-Aug-25 Fri 0.56 0.57 0.55 0.55 ### ### ###
2006-Aug-24 Thu 0.57 0.575 0.555 0.575 ### ### ###
2006-Aug-23 Wed 0.58 0.58 0.56 0.575 21.5 21.5 ###
2006-Aug-22 Tue 0.56 0.59 0.56 0.57 83.3 83.3 ###
2006-Aug-21 Mon 0.58 0.58 0.56 0.56 8.5 8.5 ###
2006-Aug-18 Fri 0.555 0.58 0.555 0.58 ### ### ###
2006-Aug-17 Thu 0.555 0.555 0.55 0.555 ### ### ###
2006-Aug-16 Wed 0.575 0.575 0.54 0.555 161,845 90,228 11.1 11.1 ###
2006-Aug-15 Tue 0.58 0.58 0.575 0.575 ### ### ###
2006-Aug-14 Mon ### ### 0.575 0.58 122,575 35,240 ### ### ###
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 0.575 ### 0.575 ### ### ### 0.0
2006-Aug-09 Wed 0.55 0.57 0.54 0.57 295,383 ### ### ### ###
2006-Aug-08 Tue 0.55 0.555 0.55 0.555 370,383 ### ### ### ###
2006-Aug-07 Mon 0.55 0.55 0.53 ### 11.6 11.6 0.0
2006-Aug-04 Fri 0.52 0.56 ### 0.55 ### ### ###
2006-Aug-03 Thu 0.525 0.525 0.52 0.525 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 0.52 0.52 13.0 13.0 0.0
2006-Aug-01 Tue 0.545 0.545 0.53 0.54 28.8 28.8 0.0
2006-Jul-31 Mon 0.56 0.56 0.545 0.55 591,543 326,827 18.4 18.4 ###
2006-Jul-28 Fri 0.54 ### 0.54 0.55 596,923 ### ### ### ###
2006-Jul-27 Thu 0.53 0.55 0.53 0.54 76.8 76.8 0.0
2006-Jul-26 Wed 0.525 ### ### ### 88.9 88.9 0.0
2006-Jul-25 Tue 0.525 0.53 0.52 0.53 78.9 78.9 0.0
2006-Jul-24 Mon 0.54 0.545 ### 0.52 ### ### 0.0
2006-Jul-21 Fri 0.555 0.555 0.54 0.54 ### ### 0.0
2006-Jul-20 Thu 0.55 0.56 0.55 0.55 70.5 70.5 ###
2006-Jul-19 Wed 0.54 0.55 0.54 0.54 154,253 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.52 0.55 0.52 0.55 96.3 96.3 ###
2006-Jul-17 Mon 0.52 0.525 0.52 0.52 202,442 105,775 73.6 73.6 0.0
2006-Jul-14 Fri 0.555 0.555 0.53 0.53 448,477 ### ### ### 0.0
2006-Jul-13 Thu 0.555 0.56 0.55 0.56 79.7 79.7 ###
2006-Jul-12 Wed 0.58 0.58 ### ### ### ### 0.0
2006-Jul-11 Tue 0.555 0.58 0.555 0.58 92.4 92.4 ###
2006-Jul-10 Mon 0.59 ### 0.555 0.555 3.2 3.2 ###
2006-Jul-07 Fri 0.56 ### 0.56 0.57 235,376 ### 77.9 77.9 ###
2006-Jul-06 Thu ### ### 0.54 0.545 158,074 42,679 ### ### 0.0
2006-Jul-05 Wed 0.53 0.59 0.53 0.59 ### ### 0.0
2006-Jul-04 Tue ### 0.54 ### 0.54 724,623 195,648 ### ### 0.0
2006-Jul-03 Mon 0.52 0.525 ### 0.51 674,258 ### 16.7 16.7 ###
2006-Jun-30 Fri 0.53 0.53 ### ### 526,488 ### 8.8 8.8 0.0
2006-Jun-27 Tue ### 0.51 0.5 0.5 29.4 29.4 0.0
2006-Jun-26 Mon 0.51 ### ### ### 490,352 0 31.8 31.8 0.0
2006-Jun-23 Fri 0.52 0.525 ### 0.51 479,042 125,748 ### ### ###
2006-Jun-22 Thu 0.52 0.53 ### 0.53 80.7 80.7 0.0
2006-Jun-21 Wed 0.53 0.53 0.5 0.52 18.3 18.3 0.0
2006-Jun-20 Tue ### ### ### 0.52 18.4 18.4 0.0
2006-Jun-19 Mon 0.555 0.555 ### 0.54 ### ### 0.0
2006-Jun-16 Fri 0.525 0.555 0.525 0.555 92.1 92.1 ###
2006-Jun-15 Thu 0.525 0.525 0.49 0.525 971,857 ### 62.7 62.7 0.0
2006-Jun-14 Wed ### 0.52 0.47 ### 991,484 490,784 ### ### 0.0
2006-Jun-13 Tue 0.56 0.56 0.5 0.53 535,950 284,053 ### ### 0.0
2006-Jun-09 Fri ### ### 0.59 0.59 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 204,147 0 ### ### 0.0
2006-Jun-07 Wed 0.645 ### ### ### ### ### 0.0
2006-Jun-06 Tue ### 0.645 ### 0.645 81.9 81.9 ###
2006-Jun-05 Mon ### ### 0.675 0.675 54,853 ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 1,019,141 0 99.6 99.6 0.0
2006-May-29 Mon ### 0.625 ### ### 202,086 63,151 ### ### 0.0
2006-May-26 Fri ### ### ### ### 279,544 0 15.7 15.7 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### 0.675 ### ### ### ### 0.0
2006-May-23 Tue 0.575 ### 0.575 ### 357,681 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 29.4 29.4 0.0
2006-May-19 Fri ### ### ### 0.655 26.0 26.0 ###
2006-May-18 Thu ### ### ### 0.655 306,342 0 ### ### ###
2006-May-17 Wed ### 0.685 ### 0.685 88.5 88.5 0.0
2006-May-16 Tue 0.685 0.685 0.645 ### 228,748 ### ### ### 0.0
2006-May-15 Mon ### ### ### 0.7 ### ### ###
2006-May-12 Fri 0.745 0.745 0.725 0.74 ### ### 0.1
2006-May-11 Thu 0.745 0.745 0.73 0.74 30.8 30.8 0.1
2006-May-10 Wed 0.755 0.755 0.73 0.74 21.1 21.1 0.1
2006-May-09 Tue 0.72 0.755 ### 0.755 803,454 ### ### ### ###
2006-May-08 Mon 0.75 0.755 0.7 0.72 ### ### ###
2006-May-05 Fri 0.78 0.79 0.75 0.75 ### ### ###
2006-May-04 Thu 0.78 0.79 0.775 0.79 83.6 83.6 ###
2006-May-03 Wed 0.8 ### 0.79 0.79 430,971 ### 24.8 24.8 ###
2006-May-02 Tue ### 0.8 0.78 0.8 ### ### 0.1
2006-May-01 Mon 0.78 ### 0.77 ### ### ### 0.0
2006-Apr-28 Fri 0.76 0.78 0.76 0.78 87.6 87.6 0.1
2006-Apr-27 Thu 0.78 0.78 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.79 0.8 614,326 242,658 ### ### 0.1
2006-Apr-24 Mon 0.79 0.825 0.79 ### 238,982 192,977 83.8 83.8 0.0
2006-Apr-21 Fri 0.76 0.825 0.76 0.825 ### ### 0.1
2006-Apr-20 Thu 0.755 0.78 0.755 0.78 471,689 362,021 90.1 90.1 0.1
2006-Apr-19 Wed 0.76 0.76 0.75 0.755 413,773 ### 36.5 36.5 ###
2006-Apr-18 Tue ### 0.785 0.76 ### 591,675 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 0.76 ### ### ### 0.0
2006-Apr-11 Tue 0.77 ### 0.77 ### 563,320 216,878 ### ### 0.0
2006-Apr-10 Mon 0.78 0.78 0.76 0.77 26.6 26.6 0.1
2006-Apr-07 Fri 0.73 0.785 0.73 0.775 1,474,752 1,117,124 ### ### 0.1
2006-Apr-06 Thu ### 0.75 0.73 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.74 0.745 0.725 0.73 1,405,044 ### ### ### 0.1
2006-Apr-04 Tue 0.72 ### 0.72 0.725 1,096,340 394,682 76.9 76.9 ###
2006-Apr-03 Mon 0.71 0.73 0.71 0.71 63.4 63.4 ###
2006-Mar-31 Fri ### 0.7 0.675 0.7 ### ### ###
2006-Mar-30 Thu ### ### ### ### 511,376 0 84.2 84.2 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.645 ### 0.645 ### ### ### 0.0
2006-Mar-27 Mon ### ### 0.625 ### 1,208,681 ### 70.4 70.4 0.0
2006-Mar-24 Fri ### ### ### ### 80.6 80.6 0.0
2006-Mar-23 Thu ### ### ### ### 259,975 0 24.9 24.9 0.0
2006-Mar-22 Wed ### ### 0.59 0.59 194,257 ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 410,756 0 ### ### 0.0
2006-Mar-17 Fri ### ### 0.59 ### 753,650 222,326 80.0 80.0 0.0
2006-Mar-16 Thu ### ### 0.59 ### 15.2 15.2 0.0
2006-Mar-15 Wed ### 0.625 ### ### 780,486 ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### 0.59 ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 763,387 0 ### ### 0.0
2006-Mar-10 Fri 0.58 ### 0.56 0.59 ### ### 0.0
2006-Mar-09 Thu 0.56 0.57 0.55 0.57 ### ### ###
2006-Mar-08 Wed 0.56 ### 0.555 0.555 27.7 27.7 ###
2006-Mar-07 Tue 0.54 0.57 0.53 0.56 ### ### ###
2006-Mar-06 Mon 0.555 0.56 0.52 0.54 1,530,351 826,389 14.3 14.3 0.0
2006-Mar-03 Fri 0.56 0.56 0.545 0.555 238,277 131,648 22.9 22.9 ###
2006-Mar-02 Thu ### ### 0.545 0.56 ### ### ###
2006-Mar-01 Wed 0.575 0.58 0.57 0.57 ### ### ###
2006-Feb-28 Tue 0.59 0.59 0.58 0.58 ### ### ###
2006-Feb-27 Mon ### ### 0.57 0.585 ### ### ###
2006-Feb-24 Fri ### ### ### ### 5.3 5.3 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.625 ### ### 129,243 40,388 66.5 66.5 0.0
2006-Feb-21 Tue ### 0.625 ### ### 361,584 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.59 0.625 0.59 ### ### ### 0.0
2006-Feb-17 Fri 0.57 ### 0.57 0.58 818,548 233,286 ### ### ###
2006-Feb-16 Thu 0.57 0.575 0.54 0.575 ### ### ###
2006-Feb-15 Wed 0.59 ### 0.56 0.59 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 0.58 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 19.0 19.0 0.0
2006-Feb-10 Fri 0.655 ### ### ### 660,489 0 ### ### 0.0
2006-Feb-09 Thu ### ### 0.625 ### 87.5 87.5 0.0
2006-Feb-08 Wed ### ### ### 0.625 467,441 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.675 0.675 ### ### 416,146 140,449 ### ### 0.0
2006-Feb-03 Fri 0.685 0.685 ### 0.675 293,655 100,576 ### ### 0.0
2006-Feb-02 Thu 0.7 ### ### ### 277,122 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 421,258 0 23.0 23.0 0.0
2006-Jan-31 Tue ### 0.72 ### ### 1,766,755 ### ### ### 0.0
2006-Jan-30 Mon 0.7 0.74 0.685 0.685 ### ### 0.0
2006-Jan-27 Fri ### 0.71 ### ### 3,598,544 1,277,483 ### ### 0.0
2006-Jan-25 Wed 0.88 0.88 ### 0.685 3,174,546 ### ### ### 0.0
2006-Jan-24 Tue ### ### 0.89 0.89 ### ### ###
2006-Jan-23 Mon ### ### 0.89 ### ### ### 0.0
2006-Jan-20 Fri ### ### 0.89 ### 209,886 ### ### ### 0.0
2006-Jan-19 Thu ### ### 0.885 ### 217,122 96,076 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 311,989 0 ### ### 0.0
2006-Jan-17 Tue ### 0.925 ### 0.925 ### ### ###
2006-Jan-16 Mon 0.925 0.925 ### ### ### ### 0.0
2006-Jan-13 Fri ### 0.925 ### 0.925 117,477 ### ### ### ###
2006-Jan-12 Thu ### ### ### ### 360,949 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 196,076 0 27.0 27.0 0.0
2006-Jan-10 Tue ### ### ### ### 428,641 0 28.3 28.3 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0.925 0.925 ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 9.9 9.9 0.0
2006-Jan-04 Wed ### ### ### 0.955 283,072 0 ### ### 0.1
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 7.4 7.4 0.0
2005-Dec-29 Thu ### 0.955 ### 0.955 91.7 91.7 0.1
2005-Dec-28 Wed ### ### ### ### 296,874 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.86 ### 0.86 ### 92.6 92.6 0.0
2005-Dec-21 Wed ### 0.87 0.85 0.85 ### ### ###
2005-Dec-20 Tue 0.84 ### 0.825 ### 319,886 131,952 ### ### 0.0
2005-Dec-19 Mon 0.84 0.86 0.84 0.845 ### ### ###
2005-Dec-16 Fri 0.84 0.85 ### 0.85 158,224 67,245 ### ### ###
2005-Dec-15 Thu ### 0.84 ### 0.84 ### ### ###
2005-Dec-14 Wed 0.88 0.885 0.825 0.84 5.3 5.3 ###
2005-Dec-13 Tue 0.88 ### 0.875 0.88 ### ### 0.1
2005-Dec-12 Mon 0.87 0.885 0.86 0.885 84.3 84.3 ###
2005-Dec-09 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2005-Dec-08 Thu 0.84 0.87 0.83 0.87 270,072 ### ### ### 0.1
2005-Dec-07 Wed 0.845 0.855 0.84 0.845 68.0 68.0 ###
2005-Dec-06 Tue 0.85 0.85 0.84 0.84 712,228 ### ### ### ###
2005-Dec-05 Mon 0.88 ### ### 0.85 10.8 10.8 ###
2005-Dec-02 Fri 0.87 0.88 0.82 0.855 810,842 ### 17.8 17.8 ###
2005-Dec-01 Thu 0.8 0.87 0.8 0.87 1,784,657 1,490,188 98.8 98.8 0.1
2005-Nov-30 Wed 0.79 ### 0.77 0.8 79.4 79.4 0.1
2005-Nov-29 Tue 0.8 0.8 ### 0.79 26.8 26.8 ###
2005-Nov-28 Mon 0.8 0.8 0.785 0.8 292,247 ### ### ### 0.1
2005-Nov-25 Fri 0.76 0.8 0.76 0.8 94.7 94.7 0.1
2005-Nov-24 Thu 0.775 0.825 0.75 0.75 979,724 ### ### ### ###
2005-Nov-23 Wed 0.71 0.77 0.71 0.77 755,985 559,428 97.2 97.2 0.1


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 07:52:10 thru 2026-03-18 07:52:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000