Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 12:58:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORI) ORICA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ORI    Limits Next Section


Company Details for (ORI) ORICA LIMITED

Listing Code ORI
Listing Name ORICA LIMITED
GICS Sector Materials
ISIN Name ORICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORI1


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for ORI .. Friday 11th April 2025

ORI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 34.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

900 Days for (ORI) ORICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-21 Fri 6.7 6.7 6.7 6.7 0 0.5
2000-Apr-20 Thu 6.7 6.75 ### 6.7 1,155,179 3,898,729 ### ### 0.5
2000-Apr-19 Wed ### 6.7 6.55 ### 489,988 3,246,170 ### ### 0.0
2000-Apr-18 Tue 6.787 6.79 ### ### 1,107,282 3,759,222 31.3 31.3 0.0
2000-Apr-17 Mon ### 6.75 6.53 6.7 612,689 4,068,254 ### ### 0.5
2000-Apr-14 Fri 6.8 6.85 6.76 6.8 57.7 57.7 0.5
2000-Apr-13 Thu ### 6.85 6.78 6.82 387,673 ### ### ### 0.5
2000-Apr-12 Wed 6.83 6.89 6.77 6.81 491,458 3,356,658 ### ### ###
2000-Apr-11 Tue 6.8 ### 6.8 6.82 214,840 730,456 ### ### 0.5
2000-Apr-07 Fri 6.89 6.89 6.78 6.87 1,044,053 ### 36.1 36.1 ###
2000-Apr-06 Thu 6.8 6.89 6.8 6.89 190,740 ### 65.9 65.9 0.5
2000-Apr-05 Wed 6.55 ### 6.55 6.81 ### ### ###
2000-Apr-04 Tue 6.71 6.72 6.5 6.54 ### ### 0.5
2000-Apr-03 Mon 6.46 6.74 6.45 6.71 93.6 93.6 ###
2000-Mar-31 Fri 6.55 6.55 6.44 6.45 ### ### ###
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### 6.52 6.55 ### ### 0.5
2000-Mar-28 Tue ### 6.75 ### ### 71.2 71.2 0.0
2000-Mar-24 Fri ### 6.74 ### 6.74 ### ### ###
2000-Mar-23 Thu ### ### 6.5 6.5 ### ### 0.5
2000-Mar-22 Wed ### 6.79 6.59 ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 444,626 0 14.7 14.7 0.0
2000-Mar-20 Mon 6.849 ### 6.8 6.84 ### ### 0.5
2000-Mar-17 Fri 7 ### 6.8 6.8 1,672,629 ### 23.3 23.3 0.5
2000-Mar-16 Thu 6.7 6.85 ### 6.8 ### ### 0.5
2000-Mar-15 Wed 6.28 6.5 6.25 6.48 1,574,582 ### ### ### 0.5
2000-Mar-14 Tue 6.2 6.27 ### 6.21 ### ### ###
2000-Mar-13 Mon ### 6.21 ### ### 70.9 70.9 0.0
2000-Mar-10 Fri ### 6.25 ### ### 30.9 30.9 0.0
2000-Mar-09 Thu 6.21 6.21 ### ### 609,588 1,892,770 20.4 20.4 0.0
2000-Mar-08 Wed ### 6.22 ### ### 64.7 64.7 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 673,923 0 ### ### 0.0
2000-Mar-03 Fri 6.4 6.4 6.24 6.27 ### ### 0.4
2000-Mar-02 Thu 6.5 6.55 ### 6.4 1,076,046 3,524,050 31.8 31.8 0.5
2000-Mar-01 Wed ### ### 6.42 6.43 1,021,521 3,279,082 14.3 14.3 ###
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon 6.8 6.85 ### ### 426,879 ### ### ### 0.0
2000-Feb-25 Fri ### 7 6.8 6.8 31.7 31.7 0.5
2000-Feb-24 Thu 6.951 ### 6.86 6.86 164,820 ### ### ### 0.5
2000-Feb-23 Wed 6.8 6.85 6.71 6.85 ### ### ###
2000-Feb-22 Tue 6.75 6.88 ### 6.75 72.4 72.4 0.5
2000-Feb-21 Mon 6.75 6.78 ### ### 30.0 30.0 0.0
2000-Feb-18 Fri ### ### 6.77 6.82 1,005,180 ### 27.9 27.9 0.5
2000-Feb-17 Thu ### ### ### 6.88 1,079,780 0 80.1 80.1 ###
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### 7 ### ### 0.5
2000-Feb-14 Mon 7.5 7.5 7.21 7.281 16.6 16.6 ###
2000-Feb-11 Fri ### 7.59 ### 7.51 67.4 67.4 ###
2000-Feb-10 Thu ### ### 7.51 7.56 ### ### 0.5
2000-Feb-09 Wed ### ### 7.55 7.58 ### ### ###
2000-Feb-08 Tue 7.547 ### 7.547 ### 438,520 1,654,755 ### ### 0.0
2000-Feb-07 Mon ### ### 7.55 7.58 2,357,270 ### ### ### ###
2000-Feb-04 Fri 7.641 7.7 7.58 ### 779,982 ### ### ### 0.0
2000-Feb-03 Thu ### 7.72 ### ### 337,988 ### 71.6 71.6 0.0
2000-Feb-02 Wed ### 7.75 ### ### 794,544 3,078,858 38.8 38.8 0.0
2000-Feb-01 Tue 7.843 7.85 ### 7.676 592,643 2,326,123 24.7 24.7 0.5
2000-Jan-31 Mon 7.81 7.85 7.75 7.8 34.6 34.6 0.6
2000-Jan-28 Fri ### ### 7.85 ### 956,050 ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 67.3 67.3 0.0
2000-Jan-25 Tue ### ### 7.85 ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 968,883 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 835,427 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 1,048,629 0 66.1 66.1 0.0
2000-Jan-19 Wed ### ### ### ### 854,249 0 35.6 35.6 0.0
2000-Jan-18 Tue 8 ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### 8 8 ### ### ###
2000-Jan-14 Fri ### ### ### 8.023 33.1 33.1 ###
2000-Jan-13 Thu ### ### ### ### 146,751 0 ### ### 0.0
2000-Jan-12 Wed 8 ### 8 ### 69.3 69.3 0.0
2000-Jan-11 Tue 8.21 8.21 8 ### ### ### 0.0
2000-Jan-10 Mon ### 8.21 ### 8.21 ### ### ###
2000-Jan-07 Fri ### ### ### ### 419,855 0 40.3 40.3 0.0
2000-Jan-06 Thu ### ### ### ### 392,840 0 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue 8.2 8.26 ### 8.2 70.4 70.4 0.6
1999-Dec-31 Fri 8.26 8.27 8.2 8.21 ### ### ###
1999-Dec-30 Thu 8.26 8.27 8.2 8.21 ### ### ###
1999-Dec-29 Wed ### ### 8.2 8.26 ### ### 0.6
1999-Dec-28 Tue 8.25 8.28 8.2 8.2 ### ### 0.6
1999-Dec-27 Mon 8.25 8.28 8.2 8.2 ### ### 0.6
1999-Dec-24 Fri 8.25 8.28 8.2 8.2 ### ### 0.6
1999-Dec-23 Thu 8.2 8.29 8.2 8.21 ### ### ###
1999-Dec-22 Wed ### ### ### 8.2 63.6 63.6 0.6
1999-Dec-21 Tue ### 8.25 ### ### ### ### 0.0
1999-Dec-20 Mon 8.242 8.25 ### 8.25 68.5 68.5 ###
1999-Dec-17 Fri 8.087 ### 8.087 8.2 506,575 ### 78.8 78.8 0.6
1999-Dec-16 Thu 8.089 ### ### ### 519,725 0 ### ### 0.0
1999-Dec-15 Wed 8 ### 8 ### ### ### 0.0
1999-Dec-14 Tue 8 ### ### ### 37.7 37.7 0.0
1999-Dec-13 Mon ### ### ### 8 416,572 0 34.9 34.9 ###
1999-Dec-10 Fri ### ### 7.8 ### ### ### 0.0
1999-Dec-09 Thu 8.088 ### ### ### 92,024 0 71.4 71.4 0.0
1999-Dec-08 Wed ### ### ### 8.085 26.5 26.5 0.6
1999-Dec-07 Tue ### 8.22 ### ### ### ### 0.0
1999-Dec-06 Mon ### ### 8.21 8.25 44.9 44.9 ###
1999-Dec-03 Fri 8.155 8.29 ### 8.26 ### ### 0.6
1999-Dec-02 Thu ### 8.2 ### 8.2 ### ### 0.6
1999-Dec-01 Wed ### 8.22 ### ### 372,076 ### 63.9 63.9 0.0
1999-Nov-30 Tue ### 8.25 ### 8.176 302,380 ### ### ### 0.6
1999-Nov-29 Mon ### 8.24 ### 8.23 69.6 69.6 0.6
1999-Nov-26 Fri ### ### ### 8.2 17.0 17.0 0.6
1999-Nov-25 Thu 8.57 8.57 ### 8.454 25.5 25.5 ###
1999-Nov-24 Wed 8.52 8.52 8.45 8.51 38.4 38.4 0.6
1999-Nov-23 Tue 8.476 8.58 8.476 8.55 ### ### ###
1999-Nov-22 Mon 8.53 8.56 8.52 8.558 73.5 73.5 ###
1999-Nov-19 Fri 8.528 ### 8.528 8.55 ### ### ###
1999-Nov-18 Thu 8.5 8.57 8.45 8.52 67.4 67.4 0.6
1999-Nov-17 Wed 8.5 ### 8.5 8.51 404,454 1,718,929 ### ### 0.6
1999-Nov-16 Tue 8.5 8.56 8.5 8.53 141,781 ### ### ### ###
1999-Nov-15 Mon 8.5 8.58 8.5 8.5 ### ### 0.6
1999-Nov-12 Fri ### 8.58 ### ### ### ### 0.0
1999-Nov-11 Thu ### ### 8.5 8.581 190,748 810,679 ### ### 0.6
1999-Nov-10 Wed 8.53 ### 8.5 ### ### ### 0.0
1999-Nov-09 Tue 8.544 8.58 8.46 8.56 70.2 70.2 ###
1999-Nov-08 Mon 8.45 8.56 8.45 8.56 83.7 83.7 ###
1999-Nov-05 Fri 8.58 ### 8.54 8.584 823,621 ### 73.5 73.5 ###
1999-Nov-04 Thu 8.488 8.584 8.48 8.584 616,279 ### ### ### ###
1999-Nov-03 Wed 8.41 8.5 8.41 8.49 553,281 ### 74.9 74.9 ###
1999-Nov-02 Tue ### ### 8.41 8.42 200,283 ### ### ### ###
1999-Nov-01 Mon 8.356 8.49 8.356 8.43 318,340 2,681,377 78.2 78.2 0.6
1999-Oct-29 Fri ### ### ### 8.29 1,101,845 0 ### ### 0.6
1999-Oct-28 Thu ### ### ### ### 74.6 74.6 0.0
1999-Oct-27 Wed ### ### ### ### 28.3 28.3 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 571,851 0 35.1 35.1 0.0
1999-Oct-22 Fri 8.22 8.22 ### ### 637,470 ### 23.6 23.6 0.0
1999-Oct-21 Thu 8.21 8.22 ### 8.22 ### ### 0.6
1999-Oct-20 Wed ### 8.22 ### 8.2 ### ### 0.6
1999-Oct-19 Tue ### ### ### ### 541,273 0 17.8 17.8 0.0
1999-Oct-18 Mon ### ### 8.27 8.345 82.2 82.2 ###
1999-Oct-15 Fri 8.48 8.53 8.4 8.471 ### ### 0.6
1999-Oct-14 Thu 8.46 8.53 ### 8.53 71.7 71.7 ###
1999-Oct-13 Wed 8.5 8.56 8.45 8.51 690,952 5,876,546 68.1 68.1 0.6
1999-Oct-12 Tue 8.48 8.54 8.45 8.52 452,641 3,845,185 ### ### 0.6
1999-Oct-11 Mon 8.28 8.46 8.28 8.43 968,352 ### ### ### 0.6
1999-Oct-08 Fri ### ### 8.25 8.29 ### ### 0.6
1999-Oct-07 Thu 8.342 ### ### ### ### ### 0.0
1999-Oct-06 Wed 8.44 8.44 8.27 ### 359,522 ### ### ### 0.0
1999-Oct-05 Tue 8.45 8.5 ### 8.45 72.5 72.5 ###
1999-Oct-04 Mon ### 8.45 ### 8.45 ### ### ###
1999-Oct-01 Fri 8.25 ### 8.25 ### ### ### 0.0
1999-Sep-30 Thu ### 8.26 ### 8.25 ### ### ###
1999-Sep-29 Wed ### 8.26 ### 8.243 ### ### 0.6
1999-Sep-28 Tue 8 ### ### ### 81.2 81.2 0.0
1999-Sep-27 Mon 8 ### ### ### 69.2 69.2 0.0
1999-Sep-24 Fri 8.057 ### ### ### 34.3 34.3 0.0
1999-Sep-23 Thu ### ### ### ### 430,443 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 74.2 74.2 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### 8.2 ### ### ### ### 0.0
1999-Sep-17 Fri ### 8.2 ### ### 198,724 ### ### ### 0.0
1999-Sep-16 Thu 8.072 8.2 ### ### ### ### 0.0
1999-Sep-15 Wed 8.281 8.281 ### 8.146 23.0 23.0 ###
1999-Sep-14 Tue 8.126 ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 397,178 0 ### ### 0.0
1999-Sep-10 Fri ### ### 8 ### 1,013,772 4,055,088 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 29.0 29.0 0.0
1999-Sep-08 Wed ### ### ### ### 186,171 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 30.0 30.0 0.0
1999-Sep-06 Mon 8.079 ### ### ### 91,650 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 361,957 0 ### ### 0.0
1999-Sep-02 Thu ### 8.2 ### ### ### ### 0.0
1999-Sep-01 Wed ### 8.22 ### 8.145 ### ### ###
1999-Aug-31 Tue ### ### ### ### 75.2 75.2 0.0
1999-Aug-30 Mon ### 8.25 ### ### 394,222 ### 73.2 73.2 0.0
1999-Aug-27 Fri 8.141 ### ### 8.2 827,180 0 ### ### 0.6
1999-Aug-26 Thu 8.28 8.28 ### 8.2 ### ### 0.6
1999-Aug-25 Wed ### ### 8.28 8.28 ### ### ###
1999-Aug-24 Tue ### ### 8.28 ### 33.4 33.4 0.0
1999-Aug-23 Mon ### 8.44 ### ### ### ### 0.0
1999-Aug-20 Fri ### ### 8.27 ### ### ### 0.0
1999-Aug-19 Thu ### 8.4 8.28 ### 615,640 ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 8.27 ### 8.26 8.28 ### ### ###
1999-Aug-16 Mon 8.23 ### 8.23 8.28 964,351 ### ### ### ###
1999-Aug-13 Fri ### ### ### ### 1,903,228 0 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 1,762,344 0 22.2 22.2 0.0
1999-Aug-11 Wed ### ### 8 8 421,349 ### ### ### ###
1999-Aug-10 Tue 8.144 ### ### ### 869,689 0 35.0 35.0 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### 8.2 ### 8.2 83.8 83.8 0.6
1999-Aug-05 Thu ### 8.2 ### ### ### ### 0.0
1999-Aug-04 Wed 8.26 ### ### 8.2 ### ### 0.6
1999-Aug-03 Tue 8.2 ### ### 8.25 561,272 0 ### ### ###
1999-Aug-02 Mon ### ### ### ### 38.9 38.9 0.0
1999-Jul-30 Fri ### 8.24 ### 8.181 298,222 1,228,674 33.6 33.6 0.6
1999-Jul-29 Thu ### ### ### ### 1,003,972 0 15.3 15.3 0.0
1999-Jul-28 Wed 8.274 ### 8.26 ### 73.4 73.4 0.0
1999-Jul-27 Tue 8.223 ### 8.21 8.25 69.6 69.6 ###
1999-Jul-26 Mon 8.346 8.346 ### 8.23 246,054 1,026,783 ### ### 0.6
1999-Jul-23 Fri ### ### ### ### 299,429 0 ### ### 0.0
1999-Jul-22 Thu 8.24 8.24 ### ### 28.7 28.7 0.0
1999-Jul-21 Wed 8.2 8.28 ### 8.24 430,581 ### ### ### 0.6
1999-Jul-20 Tue 8.377 ### ### 8.25 1,019,576 0 21.8 21.8 ###
1999-Jul-19 Mon ### 8.41 8.28 ### ### ### 0.0
1999-Jul-16 Fri 8.43 8.43 ### ### 133,687 ### 20.9 20.9 0.0
1999-Jul-15 Thu 8.42 8.52 ### ### 384,855 1,639,482 69.8 69.8 0.0
1999-Jul-14 Wed ### ### 8.43 8.43 ### ### 0.6
1999-Jul-13 Tue ### ### ### ### 213,423 0 72.7 72.7 0.0
1999-Jul-12 Mon 8.57 ### 8.55 ### 72.2 72.2 0.0
1999-Jul-09 Fri ### ### 8.5 8.58 539,480 ### ### ### 0.6
1999-Jul-08 Thu 8.73 8.73 ### ### 23.4 23.4 0.0
1999-Jul-07 Wed 8.556 ### 8.5 ### ### ### 0.0
1999-Jul-06 Tue ### ### 8.43 8.55 729,626 3,075,373 ### ### ###
1999-Jul-05 Mon ### ### 8.29 ### ### ### 0.0
1999-Jul-02 Fri 8.4 8.4 8.26 8.26 751,650 6,261,244 ### ### 0.6
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### 8.2 8.251 957,087 3,924,056 27.8 27.8 ###
1999-Jun-29 Tue 8.26 ### 8.26 ### ### ### 0.0
1999-Jun-28 Mon ### 8.4 8.22 8.24 28.5 28.5 0.6
1999-Jun-25 Fri ### 8.45 ### ### 967,974 ### ### ### 0.0
1999-Jun-24 Thu 8.42 8.42 ### ### 2,134,327 ### 25.6 25.6 0.0
1999-Jun-23 Wed 8.487 8.5 ### 8.4 ### ### ###
1999-Jun-22 Tue 8.52 8.55 ### 8.5 ### ### 0.6
1999-Jun-21 Mon ### 8.75 ### ### ### ### 0.0
1999-Jun-18 Fri 8.81 8.81 ### 8.73 ### ### ###
1999-Jun-17 Thu ### ### 8.78 ### 516,471 ### ### ### 0.0
1999-Jun-16 Wed ### ### 8.7 8.7 22.3 22.3 ###
1999-Jun-15 Tue 8.757 8.87 8.75 8.86 85.2 85.2 0.6
1999-Jun-11 Fri ### 8.71 8.58 ### 689,749 5,962,880 76.0 76.0 0.0
1999-Jun-10 Thu 8.642 ### 8.52 ### 30.1 30.1 0.0
1999-Jun-09 Wed 8.51 ### 8.5 ### 296,886 ### 77.3 77.3 0.0
1999-Jun-08 Tue ### 8.73 8.59 ### ### ### 0.0
1999-Jun-07 Mon 8.75 8.75 ### ### 27.7 27.7 0.0
1999-Jun-04 Fri 8.876 ### 8.7 8.745 19.8 19.8 0.6
1999-Jun-03 Thu 8.585 8.75 8.53 8.75 766,254 ### 84.4 84.4 0.6
1999-Jun-02 Wed ### ### 8.5 8.549 586,650 ### ### ### ###
1999-Jun-01 Tue 8.59 ### 8.52 8.57 31.1 31.1 0.6
1999-May-31 Mon 8.5 ### 8.5 8.58 ### ### 0.6
1999-May-28 Fri ### ### 8.41 8.47 14.0 14.0 ###
1999-May-27 Thu 9 9 ### 8.81 470,942 ### ### ### ###
1999-May-26 Wed ### 9 8.79 9 434,384 3,863,845 ### ### 0.6
1999-May-25 Tue ### ### ### ### 813,654 0 73.6 73.6 0.0
1999-May-24 Mon 9.181 9.181 9 9 17.9 17.9 0.6
1999-May-21 Fri ### 9.25 ### 9.25 489,070 2,261,948 ### ### ###
1999-May-20 Thu 9.2 ### 9.2 9.22 79.9 79.9 0.7
1999-May-19 Wed ### 9.4 ### 9.2 36.3 36.3 0.7
1999-May-18 Tue ### 9.25 9 ### 26.2 26.2 0.0
1999-May-17 Mon ### 9.26 ### 9.25 645,128 2,986,942 ### ### ###
1999-May-14 Fri 9.26 ### 9.2 9.256 482,749 2,220,645 ### ### ###
1999-May-13 Thu ### ### ### 9.25 19.3 19.3 ###
1999-May-12 Wed 9.2 9.5 9.2 ### 82.9 82.9 0.0
1999-May-11 Tue ### ### ### ### 17.1 17.1 0.0
1999-May-10 Mon ### ### 9.27 9.45 364,474 ### 28.4 28.4 0.7
1999-May-07 Fri 9.45 ### 9.45 9.56 4,169,452 ### ### ### 0.7
1999-May-06 Thu ### ### 8.85 ### 1,904,975 ### 89.1 89.1 0.0
1999-May-05 Wed 8.75 ### 8.75 ### 2,614,820 ### ### ### 0.0
1999-May-04 Tue ### 8.8 ### 8.8 87.3 87.3 0.6
1999-May-03 Mon ### 8.7 ### ### 531,243 ### 28.0 28.0 0.0
1999-Apr-30 Fri ### ### 8.72 ### 698,770 ### ### ### 0.0
1999-Apr-29 Thu 8.77 ### 8.75 8.89 80.1 80.1 ###
1999-Apr-28 Wed 8.74 8.79 8.72 8.77 82.1 82.1 ###
1999-Apr-27 Tue 8.8 8.82 8.7 ### 300,077 2,628,674 28.5 28.5 0.0
1999-Apr-26 Mon 8.73 8.79 8.72 8.76 73.1 73.1 0.6
1999-Apr-23 Fri 8.85 8.85 8.7 8.71 ### ### 0.6
1999-Apr-22 Thu ### 8.81 ### 8.78 83.8 83.8 0.6
1999-Apr-21 Wed 8.8 8.83 ### 8.7 32.7 32.7 ###
1999-Apr-20 Tue 9 9 8.8 8.8 17.9 17.9 0.6
1999-Apr-19 Mon ### ### ### 9 1,789,757 0 ### ### 0.6
1999-Apr-16 Fri 8.44 8.79 8.42 8.788 ### ### 0.6
1999-Apr-15 Thu 8.28 8.45 8.28 ### 1,718,677 ### ### ### 0.0
1999-Apr-14 Wed ### ### 8.22 8.27 766,574 ### ### ### ###
1999-Apr-13 Tue ### 8.45 8.26 ### 392,778 ### ### ### 0.0
1999-Apr-12 Mon 8.4 8.4 8.2 8.22 17.3 17.3 0.6
1999-Apr-09 Fri 8.4 8.4 ### ### 188,950 ### ### ### 0.0
1999-Apr-08 Thu 8.5 8.5 ### ### 159,286 ### ### ### 0.0
1999-Apr-07 Wed ### 8.55 ### 8.51 84.5 84.5 0.6
1999-Apr-06 Tue 8.4 8.45 ### 8.45 74.9 74.9 ###
1999-Apr-01 Thu ### ### 8.25 ### 159,920 659,670 ### ### 0.0
1999-Mar-31 Wed 8.29 ### ### ### 74.9 74.9 0.0
1999-Mar-30 Tue 8.43 8.45 8.27 ### 35.3 35.3 0.0
1999-Mar-29 Mon 8.5 8.5 ### ### ### ### 0.0
1999-Mar-26 Fri 8.5 ### 8.4 ### 859,988 3,611,949 73.1 73.1 0.0
1999-Mar-25 Thu 8.5 ### ### 8.4 18.4 18.4 ###
1999-Mar-24 Wed ### ### 8.4 8.556 760,488 3,194,049 ### ### ###
1999-Mar-23 Tue ### ### 8.57 ### 30.8 30.8 0.0
1999-Mar-22 Mon 8.685 8.7 8.57 8.686 208,183 ### 71.8 71.8 ###
1999-Mar-19 Fri 8.756 8.76 8.59 ### 475,385 ### ### ### 0.0
1999-Mar-18 Thu 8.75 8.76 ### 8.75 74.7 74.7 0.6
1999-Mar-17 Wed 8.85 8.85 8.7 8.74 ### ### 0.6
1999-Mar-16 Tue ### 8.89 8.75 8.85 1,928,243 ### ### ### 0.6
1999-Mar-15 Mon ### 8.75 8.58 8.75 83.8 83.8 0.6
1999-Mar-12 Fri 8.7 8.7 8.59 ### 23.2 23.2 0.0
1999-Mar-11 Thu 8.7 8.7 8.57 ### 1,927,084 16,640,370 ### ### 0.0
1999-Mar-10 Wed 8.652 8.8 8.652 8.7 ### ### ###
1999-Mar-09 Tue ### 8.8 ### ### 32.7 32.7 0.0
1999-Mar-08 Mon 8.8 8.8 ### ### 368,051 1,619,424 18.2 18.2 0.0
1999-Mar-05 Fri 8.722 8.8 ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### 8.7 630,772 0 ### ### ###
1999-Mar-03 Wed ### 8.87 ### 8.8 1,513,321 6,711,578 ### ### 0.6
1999-Mar-02 Tue 8.84 8.84 ### ### 14.1 14.1 0.0
1999-Mar-01 Mon ### ### ### 8.84 221,587 0 85.3 85.3 ###
1999-Feb-26 Fri ### ### ### ### 74.3 74.3 0.0
1999-Feb-25 Thu ### 8.7 8.5 ### 645,071 ### ### ### 0.0
1999-Feb-24 Wed 8.76 8.76 8.55 ### 527,671 ### 19.5 19.5 0.0
1999-Feb-23 Tue ### ### 8.78 8.82 580,880 ### 15.5 15.5 ###
1999-Feb-22 Mon 9 ### ### 8.986 33.2 33.2 ###
1999-Feb-19 Fri ### ### ### 9.043 1,888,427 0 ### ### 0.6
1999-Feb-18 Thu ### ### 8.84 ### ### ### 0.0
1999-Feb-17 Wed 8.85 ### 8.85 8.89 73.0 73.0 ###
1999-Feb-16 Tue 8.71 8.82 ### ### ### ### 0.0
1999-Feb-15 Mon 8.8 8.88 8.7 ### 902,071 ### ### ### 0.0
1999-Feb-12 Fri ### ### 8.7 8.85 1,568,580 6,823,322 ### ### 0.6
1999-Feb-11 Thu 8.24 ### 8.24 8.46 87.5 87.5 0.6
1999-Feb-10 Wed ### ### 8.184 8.184 ### ### 0.6
1999-Feb-09 Tue 8.326 8.54 8.326 8.444 83.1 83.1 ###
1999-Feb-08 Mon ### ### ### 8.29 ### ### 0.6
1999-Feb-05 Fri ### ### ### ### 568,128 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 78.8 78.8 0.0
1999-Feb-03 Wed ### 8.21 ### 8.152 ### ### 0.6
1999-Feb-02 Tue 8.2 8.2 ### ### 438,074 ### 20.7 20.7 0.0
1999-Feb-01 Mon 8.2 8.23 ### ### 31.5 31.5 0.0
1999-Jan-29 Fri 8.25 8.25 ### ### 496,229 2,046,944 16.8 16.8 0.0
1999-Jan-28 Thu ### 8.25 ### 8.22 547,880 ### ### ### 0.6
1999-Jan-27 Wed 8.25 8.25 ### ### 466,654 1,924,947 24.5 24.5 0.0
1999-Jan-25 Mon ### 8.24 ### 8.2 ### ### 0.6
1999-Jan-22 Fri 8.21 8.24 ### 8.23 394,450 ### ### ### 0.6
1999-Jan-21 Thu ### ### 8.21 8.21 ### ### ###
1999-Jan-20 Wed ### ### 8.25 8.351 532,421 ### ### ### ###
1999-Jan-19 Tue ### ### 8.27 ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 8.4 8.49 ### ### 215,281 ### 20.5 20.5 0.0
1999-Jan-14 Thu 8.5 8.54 8.46 8.5 724,155 ### 75.3 75.3 0.6
1999-Jan-13 Wed 8.428 ### ### ### ### ### 0.0
1999-Jan-12 Tue 8.4 8.52 8.4 8.45 71.9 71.9 ###
1999-Jan-11 Mon 8.5 8.5 ### ### 462,080 1,963,840 ### ### 0.0
1999-Jan-08 Fri ### ### 8.4 8.45 ### ### ###
1999-Jan-07 Thu 8.477 ### 8.477 8.58 ### ### 0.6
1999-Jan-06 Wed 8.48 8.53 8.46 8.479 26.1 26.1 0.6
1999-Jan-05 Tue ### 8.51 ### 8.48 878,181 ### 75.6 75.6 0.6
1999-Jan-04 Mon 8.49 ### 8.42 8.45 431,044 ### 24.7 24.7 ###
1998-Dec-31 Thu ### 8.49 ### 8.49 ### ### ###
1998-Dec-30 Wed ### 8.45 8.25 ### ### ### 0.0
1998-Dec-29 Tue 8.229 8.4 8.229 8.285 414,778 3,448,671 ### ### ###
1998-Dec-24 Thu 8.25 ### ### ### 565,276 0 20.4 20.4 0.0
1998-Dec-23 Wed ### ### 8.2 8.2 10.5 10.5 0.6
1998-Dec-22 Tue ### 8.41 8.27 ### 76.5 76.5 0.0
1998-Dec-21 Mon ### ### 8.25 8.25 22.2 22.2 ###
1998-Dec-18 Fri 8.4 8.42 ### 8.4 ### ### ###
1998-Dec-17 Thu 8.44 8.45 8.4 8.4 24.4 24.4 ###
1998-Dec-16 Wed ### 8.51 8.41 8.41 ### ### ###
1998-Dec-15 Tue 8.5 8.53 8.43 ### 23.7 23.7 0.0
1998-Dec-14 Mon ### ### 8.51 8.53 1,018,354 ### ### ### ###
1998-Dec-11 Fri ### ### 8.59 ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 1,128,688 0 ### ### 0.0
1998-Dec-09 Wed 8.85 8.86 ### ### 16.2 16.2 0.0
1998-Dec-08 Tue ### ### 8.82 8.86 383,587 ### 26.9 26.9 0.6
1998-Dec-07 Mon ### ### 8.84 ### 75.4 75.4 0.0
1998-Dec-04 Fri 8.845 8.89 8.81 8.86 1,005,284 ### 69.0 69.0 0.6
1998-Dec-03 Thu ### ### 8.8 ### 801,652 ### ### ### 0.0
1998-Dec-02 Wed 8.78 ### 8.78 ### ### ### 0.0
1998-Dec-01 Tue 8.78 8.82 8.72 8.75 288,248 ### ### ### 0.6
1998-Nov-30 Mon ### ### 8.8 8.8 364,824 1,605,225 21.4 21.4 0.6
1998-Nov-27 Fri ### ### 8.8 ### 1,135,458 ### ### ### 0.0
1998-Nov-26 Thu 8.71 8.85 ### 8.85 ### ### 0.6
1998-Nov-25 Wed ### ### 8.58 8.71 421,773 ### 26.5 26.5 0.6
1998-Nov-24 Tue ### ### ### 9 18.7 18.7 0.6
1998-Nov-23 Mon 9.029 ### 9.029 ### ### ### 0.0
1998-Nov-20 Fri 9 ### ### 9 70.7 70.7 0.6
1998-Nov-19 Thu ### ### 9 9 24.8 24.8 0.6
1998-Nov-18 Wed 8.82 ### 8.82 ### 88.9 88.9 0.0
1998-Nov-17 Tue 8.71 8.84 8.7 8.81 394,259 3,457,651 83.5 83.5 ###
1998-Nov-16 Mon ### 8.73 ### 8.73 1,070,679 ### ### ### ###
1998-Nov-13 Fri ### 8.73 8.55 8.55 21.3 21.3 ###
1998-Nov-12 Thu 8.7 8.7 8.51 8.55 713,551 ### 13.1 13.1 ###
1998-Nov-11 Wed ### 8.72 8.59 8.7 ### ### ###
1998-Nov-10 Tue 8.559 ### 8.51 8.58 75.2 75.2 0.6
1998-Nov-09 Mon ### ### 8.4 8.51 3,249,881 ### 26.4 26.4 0.6
1998-Nov-06 Fri ### 8.7 8.58 8.58 13.1 13.1 0.6
1998-Nov-05 Thu 8.673 8.76 ### ### ### ### 0.0
1998-Nov-04 Wed ### 8.8 ### ### 9.9 9.9 0.0
1998-Nov-03 Tue ### ### ### ### 246,243 0 9.4 9.4 0.0
1998-Nov-02 Mon ### ### ### ### 77.0 77.0 0.0
1998-Oct-30 Fri 9 ### 8.8 8.822 510,272 ### 10.4 10.4 ###
1998-Oct-29 Thu 8.783 9 8.783 8.959 85.0 85.0 ###
1998-Oct-28 Wed 8.5 8.83 8.5 8.78 537,885 4,660,773 89.6 89.6 0.6
1998-Oct-27 Tue ### ### 8.4 8.5 ### ### 0.6
1998-Oct-26 Mon ### 8.78 ### ### 349,284 1,533,356 71.6 71.6 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu 8.45 ### 8.45 ### 95.9 95.9 0.0
1998-Oct-21 Wed ### 8.49 ### 8.45 773,880 3,285,120 ### ### ###
1998-Oct-20 Tue ### ### 8.27 ### 600,952 ### 79.3 79.3 0.0
1998-Oct-19 Mon ### 8.4 ### ### 79.9 79.9 0.0
1998-Oct-16 Fri 8.28 ### 8.25 ### 572,375 2,361,046 79.2 79.2 0.0
1998-Oct-15 Thu ### ### ### ### 409,023 0 79.9 79.9 0.0
1998-Oct-14 Wed ### 8.25 ### ### ### ### 0.0
1998-Oct-13 Tue 8.25 ### ### 8.2 298,885 0 29.9 29.9 0.6
1998-Oct-12 Mon 8.25 ### 8.21 8.25 150,882 619,370 77.1 77.1 ###
1998-Oct-09 Fri ### ### 8.2 8.25 ### ### ###
1998-Oct-08 Thu 8.326 ### ### ### 31.6 31.6 0.0
1998-Oct-07 Wed ### ### 8.28 ### 69.8 69.8 0.0
1998-Oct-06 Tue 8.2 ### 8.2 ### 182,924 749,988 83.4 83.4 0.0
1998-Oct-05 Mon 8.25 ### 8.25 8.25 ### ### ###
1998-Oct-02 Fri ### ### ### 8.28 359,576 0 82.3 82.3 ###
1998-Oct-01 Thu 8.151 ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### 8.2 8.2 19.1 19.1 0.6
1998-Sep-29 Tue ### ### ### ### 622,477 0 ### ### 0.0
1998-Sep-28 Mon ### ### ### 8.23 885,878 0 ### ### 0.6
1998-Sep-25 Fri 8.2 8.2 ### ### 813,359 3,334,771 ### ### 0.0
1998-Sep-24 Thu ### 8.44 8.2 8.2 470,781 ### 20.2 20.2 0.6
1998-Sep-23 Wed 8.256 ### 8.2 8.23 17.7 17.7 0.6
1998-Sep-22 Tue ### ### ### 8.24 258,283 0 24.0 24.0 0.6
1998-Sep-21 Mon ### ### ### 8.25 ### ### ###
1998-Sep-18 Fri 8.23 ### 8.22 ### 115,476 ### 85.1 85.1 0.0
1998-Sep-17 Thu 8.441 8.441 8.2 8.25 12.8 12.8 ###
1998-Sep-16 Wed 8.45 8.45 ### 8.378 ### ### 0.6
1998-Sep-15 Tue 8.4 8.48 ### 8.45 ### ### ###
1998-Sep-14 Mon 8.2 ### ### ### 84.4 84.4 0.0
1998-Sep-11 Fri 8.25 8.25 ### ### 709,373 ### ### ### 0.0
1998-Sep-10 Thu ### 8.259 ### 8.259 83.9 83.9 ###
1998-Sep-09 Wed 8.5 8.5 ### 8.189 676,088 2,873,374 ### ### 0.6
1998-Sep-08 Tue ### 8.5 8.2 8.28 309,526 2,584,542 ### ### ###
1998-Sep-07 Mon 8.2 8.5 ### 8.45 409,254 1,739,329 ### ### ###
1998-Sep-04 Fri ### ### ### ### 10.8 10.8 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed 8.329 8.55 8.329 8.48 ### ### 0.6
1998-Sep-01 Tue ### 8.22 7.8 8.2 85.0 85.0 0.6
1998-Aug-31 Mon ### ### 7.88 8 667,170 2,628,649 29.6 29.6 ###
1998-Aug-28 Fri ### ### ### ### 1,703,471 0 70.3 70.3 0.0
1998-Aug-27 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-26 Wed 8.22 8.22 ### 8.22 434,522 1,785,885 84.8 84.8 0.6
1998-Aug-25 Tue ### ### ### ### 129,057 0 ### ### 0.0
1998-Aug-24 Mon 8.142 8.22 ### ### 81.8 81.8 0.0
1998-Aug-21 Fri 8.4 8.4 ### ### 7.1 7.1 0.0
1998-Aug-20 Thu ### ### 8.41 8.41 429,757 1,807,128 ### ### ###
1998-Aug-19 Wed 8.88 ### ### ### 537,447 0 ### ### 0.0
1998-Aug-18 Tue 8.52 8.76 8.52 8.73 438,349 ### ### ### ###
1998-Aug-17 Mon ### 8.45 ### 8.43 96.6 96.6 0.6
1998-Aug-14 Fri 8.2 8.2 ### ### 1,251,645 5,131,744 ### ### 0.0
1998-Aug-13 Thu 8.482 8.482 ### 8.22 ### ### 0.6
1998-Aug-12 Wed ### ### ### 8.45 ### ### ###
1998-Aug-11 Tue 8.7 8.7 ### ### 1,017,370 4,425,559 ### ### 0.0
1998-Aug-10 Mon ### ### 8.72 8.72 238,075 ### 14.2 14.2 0.6
1998-Aug-07 Fri ### ### 8.86 8.88 441,820 ### 26.4 26.4 0.6
1998-Aug-06 Thu ### ### ### ### 377,450 0 35.4 35.4 0.0
1998-Aug-05 Wed ### ### ### 8.944 554,123 0 35.1 35.1 0.6
1998-Aug-04 Tue 9.21 9.23 ### ### ### ### 0.0
1998-Aug-03 Mon ### 9.25 ### ### 146,457 ### ### ### 0.0
1998-Jul-31 Fri ### ### 9.155 9.155 24.8 24.8 ###
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 9.229 9.25 ### 9 ### ### 0.6
1998-Jul-28 Tue ### 9.26 9 9.25 425,688 ### ### ### ###
1998-Jul-27 Mon ### ### ### ### 2,296,047 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 17.4 17.4 0.0
1998-Jul-23 Thu 9.389 ### 9.27 9.27 20.1 20.1 0.7
1998-Jul-22 Wed ### 9.41 9.28 9.386 1,697,541 15,863,520 ### ### ###
1998-Jul-21 Tue ### ### 9.29 ### ### ### 0.0
1998-Jul-20 Mon ### 9.4 9.27 9.29 611,573 ### 23.9 23.9 ###
1998-Jul-17 Fri ### ### ### ### 509,184 0 ### ### 0.0
1998-Jul-16 Thu ### 9.7 ### ### ### ### 0.0
1998-Jul-15 Wed 9.45 9.5 ### ### ### ### 0.0
1998-Jul-14 Tue 9.344 9.45 ### ### ### ### 0.0
1998-Jul-13 Mon ### 9.46 9.28 9.28 413,677 3,876,153 ### ### 0.7
1998-Jul-10 Fri ### ### 9.356 9.356 11.3 11.3 0.7
1998-Jul-09 Thu 9.745 9.78 ### ### 488,223 ### 22.2 22.2 0.0
1998-Jul-08 Wed ### 9.7 ### 9.7 789,427 3,828,720 78.2 78.2 0.7
1998-Jul-07 Tue 9.82 9.85 ### ### ### ### 0.0
1998-Jul-06 Mon 9.87 ### 9.7 9.72 482,941 ### 13.9 13.9 0.7
1998-Jul-03 Fri 9.7 9.87 ### 9.87 1,080,176 ### ### ### ###
1998-Jul-02 Thu 9.5 9.8 9.5 9.686 1,040,825 ### ### ### ###
1998-Jul-01 Wed 9.5 ### ### ### 1,705,741 0 ### ### 0.0
1998-Jun-30 Tue 9.27 ### 9.27 9.55 1,356,145 ### 82.3 82.3 0.7
1998-Jun-29 Mon ### 9.49 9.22 9.22 803,420 ### 27.9 27.9 0.7
1998-Jun-26 Fri 9.48 9.48 9.25 ### 744,685 6,973,975 16.4 16.4 0.0
1998-Jun-25 Thu 9.4 9.5 ### 9.5 561,250 ### 80.8 80.8 0.7
1998-Jun-24 Wed ### ### 9.21 ### 988,254 ### ### ### 0.0
1998-Jun-23 Tue 9.88 9.88 9.52 9.55 12.0 12.0 0.7
1998-Jun-22 Mon 9.85 ### 9.75 9.88 845,881 ### 77.4 77.4 0.7
1998-Jun-19 Fri ### ### 9.72 9.76 1,689,543 8,211,178 ### ### 0.7
1998-Jun-18 Thu 10.27 ### ### ### 1,318,745 0 ### ### 0.0
1998-Jun-17 Wed 10.24 10.28 ### 10.181 881,687 4,531,871 ### ### 0.7
1998-Jun-16 Tue 10.2 ### ### 10.2 1,006,789 0 76.1 76.1 0.7
1998-Jun-15 Mon 10.4 10.4 ### ### ### ### 0.0
1998-Jun-12 Fri ### 10.42 ### ### 745,686 3,885,024 71.8 71.8 0.0
1998-Jun-11 Thu 10.387 10.5 ### 10.48 978,540 ### 86.1 86.1 0.7
1998-Jun-10 Wed 10.4 10.4 ### ### 45.2 45.2 0.0
1998-Jun-09 Tue ### 10.74 ### ### 327,122 1,756,645 34.0 34.0 0.0
1998-Jun-05 Fri ### 10.85 ### 10.75 305,022 1,654,744 ### ### 0.8
1998-Jun-04 Thu 10.54 ### 10.54 ### 688,574 3,628,784 ### ### 0.0
1998-Jun-03 Wed ### 10.8 10.55 10.55 ### ### ###
1998-Jun-02 Tue 10.71 10.73 10.55 ### 585,059 6,225,027 ### ### 0.0
1998-Jun-01 Mon ### 10.8 ### 10.78 841,884 4,546,173 86.7 86.7 0.8
1998-May-29 Fri ### 10.8 10.74 10.75 24.5 24.5 0.8
1998-May-28 Thu ### 10.78 ### 10.72 718,845 3,874,574 68.8 68.8 0.8
1998-May-27 Wed 10.679 10.75 10.55 10.7 ### ### 0.8
1998-May-26 Tue 10.724 10.82 10.72 10.78 116,485 1,254,543 78.6 78.6 0.8
1998-May-25 Mon ### 10.8 ### 10.73 84,579 456,726 76.9 76.9 ###
1998-May-22 Fri 10.8 10.83 10.73 10.73 22.0 22.0 ###
1998-May-21 Thu ### 10.82 ### 10.8 ### ### ###
1998-May-20 Wed 10.645 10.7 10.58 10.658 2,204,041 ### 77.3 77.3 ###
1998-May-19 Tue 10.676 10.76 ### ### ### ### 0.0
1998-May-18 Mon ### 10.75 10.55 ### 2,177,354 23,188,820 ### ### 0.0
1998-May-15 Fri ### 11.051 10.7 10.7 820,953 8,928,274 6.5 6.5 0.8
1998-May-14 Thu 11.25 11.25 ### ### 22.0 22.0 0.0
1998-May-13 Wed ### 11.57 ### ### 24.1 24.1 0.0
1998-May-12 Tue 11.253 11.5 11.2 11.46 712,880 8,091,188 ### ### 0.8
1998-May-11 Mon ### 11.28 ### 11.25 492,579 2,778,145 83.9 83.9 ###
1998-May-08 Fri ### ### 10.85 ### ### ### 0.0
1998-May-07 Thu ### ### 10.7 ### ### ### 0.0
1998-May-06 Wed 11.028 11.047 ### ### 634,570 3,505,047 25.8 25.8 0.0
1998-May-05 Tue ### ### ### ### 33.7 33.7 0.0
1998-May-04 Mon ### 11.26 ### ### 1,902,320 ### ### ### 0.0
1998-May-01 Fri 11.42 11.45 ### 11.2 ### ### 0.8
1998-Apr-30 Thu ### ### 11.2 11.29 25.7 25.7 ###
1998-Apr-29 Wed ### ### 11.2 11.22 368,647 2,064,423 ### ### ###
1998-Apr-28 Tue 11.253 ### ### 11.28 483,154 0 ### ### 0.8
1998-Apr-27 Mon 11.55 11.55 11.4 11.42 ### ### 0.8
1998-Apr-24 Fri ### 11.72 11.55 ### 32.0 32.0 0.0
1998-Apr-23 Thu ### ### ### ### 948,577 0 ### ### 0.0
1998-Apr-22 Wed 11.352 11.52 ### ### 303,149 ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 205,676 0 83.8 83.8 0.0
1998-Apr-20 Mon ### 11.25 ### 11.25 94.4 94.4 ###
1998-Apr-17 Fri 10.89 ### 10.81 10.87 410,088 2,216,525 30.6 30.6 ###
1998-Apr-16 Thu ### ### 10.8 ### 353,822 ### 26.1 26.1 0.0
1998-Apr-15 Wed 10.688 ### ### ### ### ### 0.0
1998-Apr-14 Tue 10.555 ### 10.52 10.628 296,847 ### 75.0 75.0 ###
1998-Apr-09 Thu 10.55 10.58 10.41 10.5 ### ### 0.8
1998-Apr-08 Wed ### ### 10.4 10.54 718,271 ### 74.5 74.5 0.8
1998-Apr-07 Tue ### ### 10.47 10.5 21.6 21.6 0.8
1998-Apr-06 Mon 10.643 ### 10.58 ### 502,528 2,658,373 ### ### 0.0
1998-Apr-03 Fri 10.659 ### 10.56 ### 30.0 30.0 0.0
1998-Apr-02 Thu 10.583 ### ### ### 81.5 81.5 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 10.458 ### 10.45 10.51 ### ### ###
1998-Mar-30 Mon ### ### 10.45 10.46 225,222 1,176,784 ### ### 0.7
1998-Mar-27 Fri ### 10.73 ### 10.621 303,486 ### ### ### 0.8
1998-Mar-26 Thu ### ### 10.41 ### ### ### 0.0
1998-Mar-25 Wed 10.58 ### 10.526 10.526 502,246 2,643,320 ### ### ###
1998-Mar-24 Tue 10.51 ### ### 10.57 582,785 0 74.3 74.3 0.8
1998-Mar-23 Mon ### 10.59 10.48 10.559 524,359 5,524,122 ### ### 0.8
1998-Mar-20 Fri 10.523 ### 10.5 10.5 532,381 ### 26.8 26.8 0.8
1998-Mar-19 Thu 10.485 10.55 10.48 10.5 340,978 3,585,383 73.6 73.6 0.8
1998-Mar-18 Wed ### 10.7 10.474 10.522 1,305,281 ### 75.7 75.7 ###
1998-Mar-17 Tue 10.44 10.55 10.44 10.46 75.0 75.0 0.7
1998-Mar-16 Mon 10.4 10.45 ### 10.4 ### ### 0.7
1998-Mar-13 Fri 10.323 10.43 10.323 10.4 250,984 ### ### ### 0.7
1998-Mar-12 Thu ### 10.49 ### 10.4 ### ### 0.7
1998-Mar-11 Wed 10.29 10.4 10.28 10.28 31.4 31.4 0.7
1998-Mar-10 Tue ### ### ### ### 342,981 0 81.2 81.2 0.0
1998-Mar-09 Mon ### ### ### ### 244,573 0 9.8 9.8 0.0
1998-Mar-06 Fri ### ### 10.2 10.22 440,359 ### ### ### 0.7
1998-Mar-05 Thu ### ### 10.25 ### ### ### 0.0
1998-Mar-04 Wed ### 10.75 10.5 ### ### ### 0.0
1998-Mar-03 Tue 10.247 10.7 10.246 ### 535,188 5,605,023 ### ### 0.0
1998-Mar-02 Mon ### 10.42 ### 10.28 94.9 94.9 0.7
1998-Feb-27 Fri 10.029 ### ### ### 25.9 25.9 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 742,254 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 22.4 22.4 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu 10.224 ### ### ### 17.9 17.9 0.0
1998-Feb-18 Wed ### 10.46 10.21 10.26 ### ### 0.7
1998-Feb-17 Tue ### 10.4 10.22 ### ### ### 0.0
1998-Feb-16 Mon 10.356 10.356 10.24 10.24 320,950 3,305,143 26.2 26.2 ###
1998-Feb-13 Fri ### 10.56 10.23 10.28 295,254 ### ### ### 0.7
1998-Feb-12 Thu 10.49 10.56 10.48 10.5 280,745 ### 74.2 74.2 0.8
1998-Feb-11 Wed 10.479 10.55 10.47 10.48 72.3 72.3 0.7
1998-Feb-10 Tue 10.525 10.54 10.4 10.45 26.4 26.4 ###
1998-Feb-09 Mon 10.523 10.55 10.45 10.5 21.6 21.6 0.8
1998-Feb-06 Fri 10.345 10.49 10.345 10.48 ### ### 0.7
1998-Feb-05 Thu ### ### 10.23 ### 23.2 23.2 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 00:58:11 thru 2025-06-10 00:58:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000