Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 02:51:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORO) OROYA MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ORO    Limits Next Section


Company Details for (ORO) OROYA MINING LIMITED

Listing Code ORO
Listing Name OROYA MINING LIMITED
GICS Sector Materials
ISIN Name OROYA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORO9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 96,428,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ORO) OROYA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 6.4 6.4 0.0
2007-Oct-24 Wed ### ### ### ### 8.3 8.3 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 1,344,950 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 4.2 4.2 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 5.1 5.1 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 6.2 6.2 0.0
2007-Oct-02 Tue ### ### ### ### 713,148 0 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 105,852 0 59.6 59.6 0.0
2007-Sep-27 Thu 0.021 0.021 ### ### ### ### 0.0
2007-Sep-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2007-Sep-25 Tue ### 0.021 ### ### 757,358 7,952 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 6.1 6.1 0.0
2007-Sep-19 Wed ### 0.021 ### 0.021 309,381 3,248 ### ### ###
2007-Sep-18 Tue 0.022 0.022 0.022 0.022 138,484 3,046 80.0 80.0 ###
2007-Sep-17 Mon ### 0.021 ### 0.021 556,125 ### ### ### ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.021 ### 0.021 93.7 93.7 ###
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Sep-03 Mon 0.021 0.023 0.021 0.022 91.9 91.9 ###
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 227,825 0 93.8 93.8 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 93.1 93.1 0.0
2007-Aug-23 Thu ### ### ### ### 6.5 6.5 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### 0.021 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 605,272 0 ### ### 0.0
2007-Aug-16 Thu ### 0.022 ### ### 2,021,941 22,241 ### ### 0.0
2007-Aug-15 Wed 0.021 0.021 ### ### 144,329 ### 32.4 32.4 0.0
2007-Aug-14 Tue 0.021 0.022 0.021 0.022 95.9 95.9 ###
2007-Aug-13 Mon 0.022 0.023 ### ### 479,782 ### ### ### 0.0
2007-Aug-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Aug-09 Thu 0.022 0.022 ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.022 0.022 ### ### ### ### 0.0
2007-Aug-03 Fri 0.023 0.023 0.022 0.022 10.4 10.4 ###
2007-Aug-02 Thu 0.024 0.024 0.022 0.023 17.4 17.4 ###
2007-Aug-01 Wed 0.024 0.025 0.024 0.025 97.8 97.8 ###
2007-Jul-31 Tue 0.025 0.026 0.025 0.026 89.9 89.9 ###
2007-Jul-30 Mon 0.026 0.026 0.025 0.025 7.6 7.6 ###
2007-Jul-27 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Jul-26 Thu 0.025 0.027 0.025 0.026 1,782,350 46,341 ### ### ###
2007-Jul-25 Wed 0.025 0.025 0.024 0.024 ### ### ###
2007-Jul-24 Tue 0.026 0.026 0.024 0.024 2.9 2.9 ###
2007-Jul-23 Mon 0.026 0.027 0.026 0.026 ### ### ###
2007-Jul-20 Fri 0.025 0.026 0.024 0.026 ### ### ###
2007-Jul-19 Thu 0.025 0.025 0.025 0.025 63.5 63.5 ###
2007-Jul-18 Wed 0.026 0.026 0.025 0.025 ### ### ###
2007-Jul-17 Tue 0.025 0.025 0.025 0.025 67.9 67.9 ###
2007-Jul-16 Mon 0.026 0.026 0.025 0.025 617,742 15,752 ### ### ###
2007-Jul-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2007-Jul-12 Thu 0.024 0.025 0.024 0.025 ### ### ###
2007-Jul-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-10 Tue 0.026 0.026 0.024 0.024 ### ### ###
2007-Jul-09 Mon 0.025 0.026 0.024 0.026 ### ### ###
2007-Jul-06 Fri 0.025 0.025 0.024 0.024 414,382 10,152 ### ### ###
2007-Jul-05 Thu 0.024 0.026 0.024 0.026 96.7 96.7 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-02 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Jun-29 Fri 0.025 0.025 0.023 0.023 ### ### ###
2007-Jun-28 Thu 0.025 0.026 0.023 0.025 2,567,959 ### ### ### ###
2007-Jun-27 Wed 0.028 0.028 0.024 0.024 1,172,640 30,488 0.6 0.6 ###
2007-Jun-26 Tue 0.023 0.028 0.023 0.028 1,844,184 47,026 99.8 99.8 ###
2007-Jun-25 Mon 0.024 0.024 0.023 0.024 70.6 70.6 ###
2007-Jun-22 Fri 0.024 0.025 0.024 0.024 63.7 63.7 ###
2007-Jun-21 Thu 0.024 0.025 0.024 0.025 90.2 90.2 ###
2007-Jun-20 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Jun-19 Tue 0.027 0.027 0.023 0.023 0.6 0.6 ###
2007-Jun-18 Mon 0.028 0.028 0.027 0.028 67.5 67.5 ###
2007-Jun-15 Fri ### ### 0.028 0.028 3.2 3.2 ###
2007-Jun-14 Thu ### ### 0.029 ### 12.7 12.7 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.029 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.029 ### 0.029 ### 95.3 95.3 0.0
2007-Jun-05 Tue ### ### 0.028 ### 307,259 ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### 0.028 ### 9.8 9.8 0.0
2007-May-31 Thu ### ### ### ### 96.0 96.0 0.0
2007-May-30 Wed 0.029 ### 0.029 ### 91.9 91.9 0.0
2007-May-29 Tue 0.029 ### 0.029 ### ### ### 0.0
2007-May-28 Mon 0.028 0.028 0.027 0.027 ### ### ###
2007-May-25 Fri ### ### 0.027 0.028 3,123,777 42,170 ### ### ###
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.028 ### 0.028 ### 96.4 96.4 0.0
2007-May-18 Fri 0.026 0.029 0.026 0.028 2,105,557 ### 97.5 97.5 ###
2007-May-17 Thu 0.026 0.026 0.026 0.026 65.4 65.4 ###
2007-May-16 Wed 0.026 0.026 0.025 0.025 627,374 ### 9.4 9.4 ###
2007-May-15 Tue 0.024 0.024 0.024 0.024 70.4 70.4 ###
2007-May-14 Mon 0.025 0.026 0.024 0.024 ### ### ###
2007-May-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.025 0.025 0.023 0.024 8.5 8.5 ###
2007-May-08 Tue 0.025 0.025 0.024 0.024 9.9 9.9 ###
2007-May-07 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-May-04 Fri 0.024 0.025 0.024 0.025 1,151,341 ### 89.4 89.4 ###
2007-May-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-May-02 Wed 0.024 0.024 0.023 0.024 62.0 62.0 ###
2007-May-01 Tue 0.025 0.025 0.022 0.023 ### ### ###
2007-Apr-30 Mon 0.025 0.027 0.025 0.026 ### ### ###
2007-Apr-27 Fri 0.024 0.025 0.024 0.025 93.2 93.2 ###
2007-Apr-26 Thu 0.022 0.024 0.022 0.024 2,277,787 52,389 97.6 97.6 ###
2007-Apr-24 Tue 0.021 0.021 0.021 0.021 69.8 69.8 ###
2007-Apr-23 Mon 0.021 0.021 0.021 0.021 69.8 69.8 ###
2007-Apr-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Apr-19 Thu 0.022 0.022 0.021 0.021 10.5 10.5 ###
2007-Apr-18 Wed 0.021 0.022 ### ### 2,815,371 ### 7.6 7.6 0.0
2007-Apr-17 Tue 0.021 0.021 ### ### 449,352 ### ### ### 0.0
2007-Apr-16 Mon ### 0.021 ### 0.021 93.2 93.2 ###
2007-Apr-13 Fri ### 0.021 ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.021 ### 0.021 ### ### ###
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 493,286 0 ### ### 0.0
2007-Apr-04 Wed 0.021 0.021 ### 0.021 62.8 62.8 ###
2007-Apr-03 Tue 0.021 0.021 ### 0.021 ### ### ###
2007-Apr-02 Mon 0.021 0.021 0.021 0.021 74.5 74.5 ###
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.021 0.021 ### ### 5.2 5.2 0.0
2007-Mar-28 Wed 0.022 0.025 0.022 0.022 71.1 71.1 ###
2007-Mar-27 Tue 0.022 0.023 0.021 0.021 505,256 ### 6.6 6.6 ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.021 0.021 ### ### 5.1 5.1 0.0
2007-Mar-22 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Mar-21 Wed 0.022 0.022 0.021 0.021 938,275 20,172 ### ### ###
2007-Mar-20 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-19 Mon 0.022 0.022 0.022 0.022 224,224 ### 68.1 68.1 ###
2007-Mar-16 Fri 0.021 0.021 0.021 0.021 67.8 67.8 ###
2007-Mar-15 Thu 0.022 0.022 0.021 0.021 1,525,776 ### 4.3 4.3 ###
2007-Mar-14 Wed 0.021 0.021 ### ### 6.4 6.4 0.0
2007-Mar-13 Tue ### 0.021 ### 0.021 762,774 ### 95.4 95.4 ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 191,675 0 ### ### 0.0
2007-Mar-05 Mon ### 0.021 ### ### 20.1 20.1 0.0
2007-Mar-02 Fri ### 0.022 ### 0.022 98.4 98.4 ###
2007-Mar-01 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Feb-28 Wed 0.022 0.022 ### ### ### ### 0.0
2007-Feb-27 Tue 0.023 0.023 0.022 0.022 852,325 19,177 ### ### ###
2007-Feb-26 Mon 0.023 0.023 0.022 0.022 1,170,543 ### ### ### ###
2007-Feb-23 Fri 0.024 0.024 0.023 0.023 7.9 7.9 ###
2007-Feb-22 Thu 0.025 0.025 0.025 0.025 66.1 66.1 ###
2007-Feb-21 Wed 0.024 0.024 0.024 0.024 72.5 72.5 ###
2007-Feb-20 Tue 0.024 0.024 0.024 0.024 70.5 70.5 ###
2007-Feb-19 Mon 0.024 0.024 0.024 0.024 66.6 66.6 ###
2007-Feb-16 Fri 0.025 0.025 0.024 0.025 69.8 69.8 ###
2007-Feb-15 Thu 0.025 0.025 0.025 0.025 69.0 69.0 ###
2007-Feb-14 Wed 0.024 0.024 0.024 0.024 67.0 67.0 ###
2007-Feb-13 Tue 0.025 0.025 0.024 0.024 ### ### ###
2007-Feb-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Feb-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Feb-08 Thu 0.025 0.025 0.025 0.025 66.4 66.4 ###
2007-Feb-07 Wed 0.025 0.025 0.025 0.025 71.3 71.3 ###
2007-Feb-06 Tue 0.024 0.026 0.024 0.026 ### ### ###
2007-Feb-05 Mon 0.025 0.025 0.025 0.025 715,655 ### 72.1 72.1 ###
2007-Feb-02 Fri 0.026 0.026 0.025 0.026 65.7 65.7 ###
2007-Feb-01 Thu 0.026 0.026 0.025 0.026 1,501,285 38,282 ### ### ###
2007-Jan-31 Wed 0.027 0.027 0.027 0.027 69.9 69.9 ###
2007-Jan-30 Tue 0.027 0.027 0.026 0.026 11.1 11.1 ###
2007-Jan-29 Mon 0.028 0.028 0.026 0.027 820,778 ### ### ### ###
2007-Jan-25 Thu 0.028 0.029 0.027 0.028 ### ### ###
2007-Jan-24 Wed 0.026 0.027 0.026 0.027 969,148 25,682 91.7 91.7 ###
2007-Jan-23 Tue 0.023 0.027 0.023 0.026 876,358 ### ### ### ###
2007-Jan-22 Mon 0.025 0.025 0.023 0.025 ### ### ###
2007-Jan-19 Fri 0.024 0.024 0.024 0.024 63.9 63.9 ###
2007-Jan-18 Thu 0.025 0.026 0.024 0.024 7.3 7.3 ###
2007-Jan-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-16 Tue 0.025 0.026 0.024 0.024 8.4 8.4 ###
2007-Jan-15 Mon 0.025 0.026 0.025 0.025 ### ### ###
2007-Jan-12 Fri 0.028 0.028 0.024 0.026 ### ### ###
2007-Jan-11 Thu ### ### 0.026 0.027 0.3 0.3 ###
2007-Jan-10 Wed 0.025 ### 0.025 0.029 8,610,345 107,629 ### ### 0.0
2007-Jan-09 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2007-Jan-08 Mon 0.024 0.025 0.024 0.024 2,035,482 ### ### ### ###
2007-Jan-05 Fri 0.024 0.024 0.023 0.024 69.0 69.0 ###
2007-Jan-04 Thu 0.024 0.024 0.023 0.023 ### ### ###
2007-Jan-03 Wed 0.022 0.025 0.022 0.024 2,470,859 ### 97.4 97.4 ###
2007-Jan-02 Tue 0.022 0.023 0.022 0.022 ### ### ###
2006-Dec-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### 0.022 ### 0.022 ### ### ###
2006-Dec-22 Fri 0.021 0.021 ### ### 4.7 4.7 0.0
2006-Dec-21 Thu 0.022 0.022 0.022 0.022 127,826 ### ### ### ###
2006-Dec-20 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Dec-19 Tue 0.021 0.021 0.021 0.021 70.7 70.7 ###
2006-Dec-18 Mon 0.021 0.022 ### 0.022 92.6 92.6 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.021 0.021 ### 0.021 ### ### ###
2006-Dec-13 Wed 0.022 0.023 0.022 0.022 ### ### ###
2006-Dec-12 Tue 0.023 0.023 0.023 0.023 70.0 70.0 ###
2006-Dec-11 Mon 0.023 0.023 0.022 0.022 ### ### ###
2006-Dec-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-07 Thu 0.023 0.024 0.023 0.024 ### ### ###
2006-Dec-06 Wed 0.025 0.025 0.022 0.022 4,457,475 104,750 0.6 0.6 ###
2006-Dec-05 Tue 0.026 0.026 0.025 0.025 1,751,055 44,651 ### ### ###
2006-Dec-04 Mon 0.024 0.026 0.024 0.026 5,571,679 ### ### ### ###
2006-Dec-01 Fri 0.025 0.025 0.024 0.024 ### ### ###
2006-Nov-30 Thu 0.025 0.027 0.023 0.024 ### ### ###
2006-Nov-29 Wed ### 0.025 ### 0.025 99.8 99.8 ###
2006-Nov-28 Tue ### ### ### ### 228,856 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 4,187,855 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 2,275,679 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 3.6 3.6 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 943,777 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 675,521 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 1,061,277 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 5.8 5.8 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 5.7 5.7 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### 0.021 ### 0.021 93.4 93.4 ###
2006-Nov-01 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Oct-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Oct-30 Mon 0.022 0.022 ### 0.021 ### ### ###
2006-Oct-27 Fri 0.022 0.023 0.022 0.022 70.1 70.1 ###
2006-Oct-26 Thu ### 0.021 ### 0.021 92.9 92.9 ###
2006-Oct-25 Wed 0.021 0.021 ### ### 6.1 6.1 0.0
2006-Oct-24 Tue 0.024 0.024 0.021 0.021 ### ### ###
2006-Oct-23 Mon 0.024 0.026 0.023 0.024 2,554,172 62,577 67.5 67.5 ###
2006-Oct-20 Fri 0.021 0.022 ### 0.022 2,286,389 25,150 92.2 92.2 ###
2006-Oct-19 Thu ### 0.021 ### ### 5.0 5.0 0.0
2006-Oct-18 Wed ### 0.021 ### ### 93.3 93.3 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 1,681,583 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 205,589 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 380,989 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 849,956 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 718,444 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 96.6 96.6 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 728,074 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 3.3 3.3 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 739,442 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 926,086 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 1,934,350 0 4.4 4.4 0.0
2006-Aug-11 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 480,384 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 329,779 0 6.6 6.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 4.1 4.1 0.0
2006-Jul-26 Wed ### 0.021 ### 0.021 95.8 95.8 ###
2006-Jul-25 Tue ### 0.022 ### ### 264,055 ### ### ### 0.0
2006-Jul-24 Mon 0.023 0.023 ### ### 0.2 0.2 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.023 0.023 ### ### ### ### 0.0
2006-Jul-18 Tue 0.023 0.023 0.023 0.023 73.2 73.2 ###
2006-Jul-17 Mon 0.025 0.025 0.024 0.024 545,788 13,371 ### ### ###
2006-Jul-14 Fri 0.027 0.027 0.026 0.026 ### ### ###
2006-Jul-13 Thu 0.023 0.024 0.023 0.024 93.5 93.5 ###
2006-Jul-12 Wed ### ### 0.029 ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.026 ### 0.025 ### 99.5 99.5 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.022 0.024 0.022 0.022 65.2 65.2 ###
2006-Jul-04 Tue 0.021 0.021 0.021 0.021 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.021 0.022 ### ### 660,888 ### ### ### 0.0
2006-Jun-27 Tue 0.023 0.023 0.022 0.022 10.0 10.0 ###
2006-Jun-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Jun-23 Fri 0.023 0.023 0.023 0.023 72.7 72.7 ###
2006-Jun-22 Thu 0.024 0.024 0.023 0.023 ### ### ###
2006-Jun-21 Wed 0.024 0.024 0.024 0.024 70.7 70.7 ###
2006-Jun-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-Jun-15 Thu 0.026 0.026 0.022 0.023 213,120 ### 0.4 0.4 ###
2006-Jun-14 Wed 0.025 0.026 0.025 0.025 33,456 853 ### ### ###
2006-Jun-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Jun-09 Fri 0.023 0.023 0.023 0.023 70.0 70.0 ###
2006-Jun-08 Thu 0.027 0.027 0.021 0.021 0.2 0.2 ###
2006-Jun-07 Wed 0.027 0.027 0.026 0.026 10.0 10.0 ###
2006-Jun-06 Tue 0.028 0.028 0.028 0.028 253,778 ### 76.0 76.0 ###
2006-Jun-05 Mon 0.029 0.029 0.028 0.028 ### ### ###
2006-Jun-02 Fri 0.029 0.029 0.029 0.029 32,889 953 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.029 0.029 10.6 10.6 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### 0.029 0.029 7.8 7.8 0.0
2006-May-25 Thu 0.029 0.029 0.029 0.029 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.029 0.029 0.028 0.028 ### ### ###
2006-May-22 Mon ### ### 0.029 0.029 34.2 34.2 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### 0.028 0.028 ### ### ###
2006-May-17 Wed ### ### 0.029 ### ### ### 0.0
2006-May-16 Tue ### ### 0.028 ### 1,861,885 ### 7.8 7.8 0.0
2006-May-15 Mon ### ### ### ### 7.3 7.3 0.0
2006-May-12 Fri ### ### ### ### 97.4 97.4 0.0
2006-May-11 Thu ### ### ### ### 6.1 6.1 0.0
2006-May-10 Wed ### ### ### ### 486,585 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 3.9 3.9 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 556,920 0 18.6 18.6 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 431,583 0 97.4 97.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 647,058 0 87.9 87.9 0.0
2006-Apr-21 Fri ### ### ### ### 1,799,157 0 93.8 93.8 0.0
2006-Apr-20 Thu ### ### ### ### 562,488 0 94.6 94.6 0.0
2006-Apr-19 Wed ### ### ### ### 1,169,154 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 11.4 11.4 0.0
2006-Apr-11 Tue ### 0.049 ### ### 7,503,180 183,827 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 179,325 0 87.4 87.4 0.0
2006-Apr-06 Thu ### ### ### ### 0.1 0.1 0.0
2006-Apr-05 Wed ### 0.041 ### ### 2,024,955 ### ### ### 0.0
2006-Apr-04 Tue 0.027 ### 0.027 ### 1,073,072 14,486 99.4 99.4 0.0
2006-Apr-03 Mon 0.028 0.028 0.027 0.027 271,428 ### ### ### ###
2006-Mar-31 Fri 0.028 0.029 0.028 0.029 87.5 87.5 0.0
2006-Mar-30 Thu 0.027 0.027 0.026 0.026 ### ### ###
2006-Mar-29 Wed 0.028 0.028 0.026 0.027 ### ### ###
2006-Mar-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Mar-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-24 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Mar-23 Thu 0.027 0.027 0.027 0.027 65.8 65.8 ###
2006-Mar-22 Wed 0.027 0.029 0.027 0.027 ### ### ###
2006-Mar-21 Tue 0.025 0.027 0.025 0.027 ### ### ###
2006-Mar-20 Mon 0.023 0.025 0.023 0.025 ### ### ###
2006-Mar-17 Fri 0.022 0.022 0.022 0.022 68.2 68.2 ###
2006-Mar-16 Thu 0.023 0.023 0.022 0.022 7.3 7.3 ###
2006-Mar-15 Wed 0.023 0.023 0.023 0.023 69.0 69.0 ###
2006-Mar-14 Tue 0.023 0.023 0.022 0.023 ### ### ###
2006-Mar-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-09 Thu 0.023 0.023 0.023 0.023 63.7 63.7 ###
2006-Mar-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Mar-07 Tue 0.023 0.023 0.023 0.023 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.022 0.022 0.022 0.022 64.7 64.7 ###
2006-Mar-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Feb-28 Tue 0.022 0.022 0.021 0.021 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.022 0.022 0.022 0.022 64.7 64.7 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.022 0.022 0.022 0.022 66.5 66.5 ###
2006-Feb-21 Tue 0.022 0.022 0.021 0.021 ### ### ###
2006-Feb-20 Mon 0.023 0.023 0.022 0.022 133,086 ### 4.8 4.8 ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-15 Wed 0.023 0.023 0.023 0.023 74.1 74.1 ###
2006-Feb-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2006-Feb-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Feb-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-07 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.023 0.023 0.023 0.023 72.1 72.1 ###
2006-Feb-02 Thu 0.024 0.024 0.023 0.023 7.7 7.7 ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.023 0.024 0.023 0.024 ### ### ###
2006-Jan-30 Mon 0.026 0.026 0.024 0.024 3.1 3.1 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Jan-24 Tue 0.026 0.026 0.026 0.026 68.8 68.8 ###
2006-Jan-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Jan-20 Fri 0.026 0.028 0.026 0.028 100,780 2,721 ### ### ###
2006-Jan-19 Thu 0.028 0.028 0.026 0.026 321,884 ### 1.5 1.5 ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.028 0.028 0.028 0.028 130,072 3,642 66.3 66.3 ###
2006-Jan-16 Mon 0.028 0.029 0.028 0.029 509,120 ### ### ### 0.0
2006-Jan-13 Fri 0.026 ### 0.026 0.028 97.2 97.2 ###
2006-Jan-12 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
2006-Jan-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.024 0.025 0.023 0.023 205,072 4,921 4.5 4.5 ###
2006-Jan-05 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2006-Jan-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-03 Tue 0.022 0.022 0.022 0.022 64.3 64.3 ###
2005-Dec-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-29 Thu 0.021 0.022 0.021 0.022 ### ### ###
2005-Dec-28 Wed 0.021 0.021 ### 0.021 ### ### ###
2005-Dec-27 Tue 0.022 0.022 0.022 0.022 68.0 68.0 ###
2005-Dec-23 Fri 0.022 0.022 0.022 0.022 68.0 68.0 ###
2005-Dec-22 Thu 0.022 0.022 0.022 0.022 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Dec-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-16 Fri 0.023 0.023 0.022 0.022 ### ### ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.027 0.027 0.024 0.024 ### ### ###
2005-Dec-13 Tue 0.026 0.028 0.026 0.028 98.5 98.5 ###
2005-Dec-12 Mon 0.022 0.024 0.022 0.024 2,516,840 57,887 ### ### ###
2005-Dec-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-08 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.022 0.022 0.022 0.022 71.5 71.5 ###
2005-Dec-01 Thu 0.022 0.022 0.022 0.022 76.4 76.4 ###
2005-Nov-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Nov-23 Wed 0.023 0.023 0.023 0.023 72.1 72.1 ###
2005-Nov-22 Tue 0.022 0.022 0.022 0.022 74.6 74.6 ###
2005-Nov-21 Mon 0.023 0.023 0.022 0.022 ### ### ###
2005-Nov-18 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.023 0.023 0.023 0.023 126,250 ### ### ### ###
2005-Nov-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.024 0.024 0.024 0.024 73.5 73.5 ###
2005-Nov-04 Fri 0.025 0.025 0.024 0.024 7.1 7.1 ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.025 0.025 0.025 0.025 74.2 74.2 ###
2005-Nov-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.025 0.026 0.025 0.026 93.6 93.6 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.025 0.025 0.025 0.025 70.3 70.3 ###
2005-Oct-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Oct-19 Wed 0.027 0.027 0.026 0.026 12.4 12.4 ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.028 0.028 0.028 0.028 70.1 70.1 ###
2005-Oct-14 Fri 0.027 0.027 0.026 0.027 73.6 73.6 ###
2005-Oct-13 Thu 0.025 0.025 0.025 0.025 70.9 70.9 ###
2005-Oct-12 Wed 0.025 0.025 0.025 0.025 65.0 65.0 ###
2005-Oct-11 Tue 0.027 0.027 0.027 0.027 72.7 72.7 ###
2005-Oct-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.026 0.026 0.026 0.026 71.7 71.7 ###
2005-Oct-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Sep-30 Fri 0.027 0.027 0.026 0.026 ### ### ###
2005-Sep-29 Thu 0.026 0.027 0.026 0.027 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.027 0.027 0.027 0.027 70.7 70.7 ###
2005-Sep-26 Mon 0.027 0.027 0.026 0.026 8.3 8.3 ###
2005-Sep-23 Fri 0.028 0.028 0.028 0.028 26,785 749 66.1 66.1 ###
2005-Sep-22 Thu 0.027 0.029 0.027 0.027 65.0 65.0 ###
2005-Sep-21 Wed 0.026 0.028 0.026 0.026 692,529 ### ### ### ###
2005-Sep-20 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2005-Sep-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Sep-14 Wed 0.025 0.025 0.025 0.025 67.0 67.0 ###
2005-Sep-13 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Sep-12 Mon 0.026 0.026 0.026 0.026 69.1 69.1 ###
2005-Sep-09 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Sep-08 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Sep-07 Wed 0.027 0.028 0.027 0.027 ### ### ###
2005-Sep-06 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Sep-05 Mon 0.028 0.028 0.027 0.027 ### ### ###
2005-Sep-02 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Sep-01 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Aug-31 Wed 0.028 0.028 0.027 0.027 8.1 8.1 ###
2005-Aug-30 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-29 Mon 0.028 0.028 0.028 0.028 308,750 8,645 78.8 78.8 ###
2005-Aug-26 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Aug-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Aug-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-23 Tue 0.029 0.029 0.029 0.029 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Aug-18 Thu 0.028 0.028 0.028 0.028 54,250 ### 76.2 76.2 ###
2005-Aug-17 Wed ### ### 0.028 0.028 64,850 ### ### ### ###
2005-Aug-16 Tue ### ### 0.028 0.028 75,145 1,052 ### ### ###
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 244,171 0 99.3 99.3 0.0
2005-Aug-11 Thu 0.029 ### 0.029 ### 1,301,855 18,876 ### ### 0.0
2005-Aug-10 Wed ### ### 0.029 0.029 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.026 ### 0.026 ### 191,072 2,483 ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.027 0.027 0.026 0.026 ### ### ###
2005-Aug-03 Wed ### ### ### ### 681,250 0 71.9 71.9 0.0
2005-Aug-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Aug-01 Mon 0.027 0.027 0.027 0.027 71.4 71.4 ###
2005-Jul-29 Fri 0.026 0.028 0.026 0.027 ### ### ###
2005-Jul-28 Thu 0.026 0.026 0.025 0.025 154,520 3,940 ### ### ###
2005-Jul-27 Wed 0.025 0.025 0.025 0.025 109,480 ### ### ### ###
2005-Jul-26 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jul-25 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-22 Fri 0.025 0.025 0.025 0.025 62.9 62.9 ###
2005-Jul-21 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jul-20 Wed 0.023 0.023 0.023 0.023 67.1 67.1 ###
2005-Jul-19 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-Jul-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-15 Fri 0.025 0.025 0.025 0.025 11,875 ### ### ### ###
2005-Jul-14 Thu 0.025 0.025 0.025 0.025 88,125 ### 67.1 67.1 ###
2005-Jul-13 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-12 Tue 0.024 0.024 0.024 0.024 71.8 71.8 ###
2005-Jul-11 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-08 Fri 0.026 0.026 0.025 0.025 209,175 ### 5.6 5.6 ###
2005-Jul-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Jul-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Jul-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jul-04 Mon ### ### 0.026 0.029 408,786 ### ### ### 0.0
2005-Jul-01 Fri 0.027 ### 0.027 ### ### ### 0.0
2005-Jun-30 Thu 0.024 0.026 0.024 0.026 ### ### ###
2005-Jun-29 Wed 0.025 0.025 0.023 0.023 779,875 ### ### ### ###
2005-Jun-28 Tue 0.025 0.025 0.024 0.025 241,525 ### 65.2 65.2 ###
2005-Jun-27 Mon 0.026 0.026 0.024 0.024 5.3 5.3 ###
2005-Jun-24 Fri 0.028 0.028 0.026 0.026 90,550 2,444 ### ### ###
2005-Jun-23 Thu 0.028 0.028 0.028 0.028 338,872 9,488 ### ### ###
2005-Jun-22 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Jun-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jun-20 Mon 0.028 0.029 0.028 0.029 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 14:51:41 thru 2024-05-06 14:51:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000