Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-23 01:33:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for OSH    Limits Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for OSH .. Friday 10th December 2021

OSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 201,567,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-30 Tue 1.55 1.59 1.53 1.57 1,049,022 1,636,474 79.2 79.2 0.1
2000-May-29 Mon ### ### 1.54 1.55 540,243 415,987 ### ### ###
2000-May-26 Fri ### ### ### ### 29.1 29.1 0.0
2000-May-25 Thu ### ### 1.59 ### ### ### 0.0
2000-May-24 Wed 1.657 ### 1.58 1.58 13.4 13.4 0.1
2000-May-23 Tue ### 1.7 ### ### 12,202,741 10,372,329 27.5 27.5 0.0
2000-May-22 Mon ### 1.71 ### ### ### ### 0.0
2000-May-19 Fri ### ### 1.58 ### 6,312,654 ### ### ### 0.0
2000-May-18 Thu ### ### 1.59 ### 17.1 17.1 0.0
2000-May-17 Wed ### ### 1.58 1.652 ### ### ###
2000-May-16 Tue 1.53 ### 1.52 ### 2,182,688 1,658,842 ### ### 0.0
2000-May-15 Mon 1.46 1.54 1.45 1.51 6,351,786 9,495,920 ### ### 0.1
2000-May-12 Fri 1.48 1.48 1.45 1.45 1,267,753 1,857,258 ### ### ###
2000-May-11 Thu 1.44 1.44 ### 1.44 71.7 71.7 0.1
2000-May-10 Wed ### ### 1.46 1.46 16.4 16.4 0.1
2000-May-09 Tue 1.57 1.57 1.5 1.53 24.7 24.7 ###
2000-May-08 Mon ### ### 1.55 1.57 26.4 26.4 0.1
2000-May-05 Fri 1.55 1.58 1.54 1.57 331,950 517,842 ### ### 0.1
2000-May-04 Thu 1.544 1.55 1.52 1.55 171,055 ### ### ### ###
2000-May-03 Wed ### ### 1.5 1.52 486,872 365,154 ### ### 0.1
2000-May-02 Tue ### ### 1.55 1.56 808,076 626,258 ### ### ###
2000-May-01 Mon ### ### 1.56 1.56 1,259,520 982,425 ### ### ###
2000-Apr-28 Fri ### ### 1.46 1.55 90.7 90.7 ###
2000-Apr-27 Thu 1.48 1.48 1.41 1.46 1,579,647 2,282,589 34.1 34.1 0.1
2000-Apr-26 Wed 1.521 1.521 1.48 1.5 38.4 38.4 0.1
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1.45 ### 1.42 ### ### ### 0.0
2000-Apr-19 Wed 1.48 1.48 ### 1.45 1,700,659 1,258,487 39.5 39.5 ###
2000-Apr-18 Tue 1.55 1.55 1.48 1.48 23.4 23.4 0.1
2000-Apr-17 Mon 1.5 1.57 1.5 1.51 798,481 ### 75.6 75.6 0.1
2000-Apr-14 Fri ### ### ### ### 491,529 0 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 41.3 41.3 0.0
2000-Apr-12 Wed ### ### ### ### 34.3 34.3 0.0
2000-Apr-11 Tue ### 1.7 ### ### 480,386 408,328 34.5 34.5 0.0
2000-Apr-07 Fri ### 1.77 ### 1.7 2,589,348 2,291,572 73.8 73.8 ###
2000-Apr-06 Thu ### ### ### ### 970,624 0 69.4 69.4 0.0
2000-Apr-05 Wed ### 1.7 ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 1.52 ### 1.5 ### ### ### 0.0
2000-Mar-31 Fri 1.52 1.55 1.45 1.5 630,373 945,559 ### ### 0.1
2000-Mar-30 Thu 1.52 1.52 1.5 1.52 ### ### 0.1
2000-Mar-29 Wed ### 1.55 1.49 1.49 33.4 33.4 ###
2000-Mar-28 Tue 1.5 1.52 1.48 1.49 35.4 35.4 ###
2000-Mar-24 Fri 1.5 1.59 1.5 1.55 ### ### ###
2000-Mar-23 Thu 1.5 1.51 1.46 1.49 1,020,141 ### ### ### ###
2000-Mar-22 Wed 1.58 1.58 1.48 1.49 2,213,789 ### 5.4 5.4 ###
2000-Mar-21 Tue ### ### 1.51 1.56 1,783,450 ### 20.1 20.1 ###
2000-Mar-20 Mon 1.72 1.72 ### ### 763,529 ### 9.6 9.6 0.0
2000-Mar-17 Fri 1.71 1.74 ### 1.72 694,882 604,547 ### ### 0.1
2000-Mar-16 Thu ### 1.74 ### 1.7 ### ### ###
2000-Mar-15 Wed 1.74 1.74 1.71 1.74 69.2 69.2 0.1
2000-Mar-14 Tue ### 1.76 ### 1.74 92.0 92.0 0.1
2000-Mar-13 Mon 1.74 1.74 ### ### ### ### 0.0
2000-Mar-10 Fri 1.75 1.8 1.72 1.73 999,220 1,758,627 ### ### ###
2000-Mar-09 Thu 1.71 1.74 ### 1.74 1,931,023 ### ### ### 0.1
2000-Mar-08 Wed ### 1.75 ### 1.72 3,733,752 ### ### ### 0.1
2000-Mar-07 Tue ### ### ### ### 74.0 74.0 0.0
2000-Mar-06 Mon 1.7 1.7 ### ### 18.3 18.3 0.0
2000-Mar-03 Fri 1.71 1.74 ### 1.7 1,372,627 1,194,185 ### ### ###
2000-Mar-02 Thu ### 1.72 ### ### 89.8 89.8 0.0
2000-Mar-01 Wed ### ### ### ### 79.4 79.4 0.0
2000-Feb-29 Tue ### ### 1.58 ### 435,289 343,878 ### ### 0.0
2000-Feb-28 Mon ### ### 1.55 1.58 245,327 190,128 21.0 21.0 0.1
2000-Feb-25 Fri 1.56 ### 1.56 ### ### ### 0.0
2000-Feb-24 Thu ### ### 1.59 ### 994,446 790,584 ### ### 0.0
2000-Feb-23 Wed 1.586 ### 1.586 ### 82.1 82.1 0.0
2000-Feb-22 Tue 1.58 ### 1.55 1.58 72.4 72.4 0.1
2000-Feb-21 Mon ### ### 1.58 1.58 ### ### 0.1
2000-Feb-18 Fri ### 1.7 1.58 1.58 5.6 5.6 0.1
2000-Feb-17 Thu ### ### ### ### 3,015,349 0 77.4 77.4 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### 1.76 ### ### 734,184 646,081 33.8 33.8 0.0
2000-Feb-14 Mon 1.52 ### 1.5 ### 1,679,528 1,259,646 ### ### 0.0
2000-Feb-11 Fri ### ### 1.5 1.54 ### ### ###
2000-Feb-10 Thu ### 1.57 1.45 1.56 4,656,383 ### 35.3 35.3 ###
2000-Feb-09 Wed ### ### 1.56 1.57 ### ### 0.1
2000-Feb-08 Tue ### ### ### ### 345,046 0 ### ### 0.0
2000-Feb-07 Mon 1.59 ### 1.59 ### 966,441 768,320 79.3 79.3 0.0
2000-Feb-04 Fri 1.674 1.674 1.58 1.59 8.1 8.1 ###
2000-Feb-03 Thu 1.59 ### 1.59 ### 2,371,129 1,885,047 ### ### 0.0
2000-Feb-02 Wed ### ### 1.5 1.59 1,853,788 1,390,341 13.9 13.9 ###
2000-Feb-01 Tue 1.7 1.7 ### ### 17.9 17.9 0.0
2000-Jan-31 Mon 1.7 1.7 ### 1.675 333,283 ### 22.6 22.6 ###
2000-Jan-28 Fri 1.78 1.78 1.73 1.73 1,784,073 3,131,048 ### ### ###
2000-Jan-27 Thu 1.81 1.84 1.77 1.78 23.4 23.4 0.1
2000-Jan-25 Tue 1.82 1.82 1.8 1.81 378,751 ### ### ### ###
2000-Jan-24 Mon 1.883 1.883 1.81 1.83 1,387,250 2,561,557 15.2 15.2 ###
2000-Jan-21 Fri 1.83 1.86 1.83 1.84 ### ### ###
2000-Jan-20 Thu 1.86 1.86 1.82 1.82 17.6 17.6 ###
2000-Jan-19 Wed 1.87 ### 1.86 1.87 1,665,243 1,548,675 71.9 71.9 ###
2000-Jan-18 Tue 1.86 1.88 1.85 1.86 68.5 68.5 0.1
2000-Jan-17 Mon ### ### 1.86 1.87 623,054 579,440 ### ### ###
2000-Jan-14 Fri 1.872 1.89 1.85 1.85 26.1 26.1 0.1
2000-Jan-13 Thu 1.86 1.88 1.83 1.88 77.5 77.5 0.1
2000-Jan-12 Wed 1.85 1.88 1.81 1.81 1,959,285 3,614,880 ### ### ###
2000-Jan-11 Tue 1.88 1.89 1.78 1.81 14.5 14.5 ###
2000-Jan-10 Mon 1.87 ### 1.87 1.88 531,055 ### ### ### 0.1
2000-Jan-07 Fri ### ### 1.86 1.86 760,578 ### ### ### 0.1
2000-Jan-06 Thu ### ### 1.88 1.88 680,552 ### 12.3 12.3 0.1
2000-Jan-05 Wed ### ### 1.87 ### 1,255,824 ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 469,448 0 29.0 29.0 0.0
1999-Dec-31 Fri ### ### ### 2 109,882 0 23.8 23.8 0.1
1999-Dec-30 Thu ### ### ### 2 109,882 0 23.8 23.8 0.1
1999-Dec-29 Wed 2.043 2.043 2 2 97,440 196,974 ### ### 0.1
1999-Dec-28 Tue 2.055 2.055 ### 2 344,649 354,126 ### ### 0.1
1999-Dec-27 Mon 2.055 2.055 ### 2 344,649 354,126 ### ### 0.1
1999-Dec-24 Fri 2.055 2.055 ### 2 344,649 354,126 ### ### 0.1
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue 2 ### ### 2 72.9 72.9 0.1
1999-Dec-20 Mon ### ### ### ### 816,441 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 82.3 82.3 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue 2 ### ### ### 1,455,040 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 2,886,785 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 405,080 0 80.0 80.0 0.0
1999-Dec-09 Thu ### ### ### ### 626,875 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 73.9 73.9 0.0
1999-Dec-07 Tue ### ### ### ### 31.1 31.1 0.0
1999-Dec-06 Mon ### ### ### ### 536,589 0 80.0 80.0 0.0
1999-Dec-03 Fri ### ### ### ### 76.5 76.5 0.0
1999-Dec-02 Thu ### ### ### ### 86.5 86.5 0.0
1999-Dec-01 Wed 2 ### 2 ### 615,423 615,423 ### ### 0.0
1999-Nov-30 Tue 2.085 2.085 ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 267,148 0 ### ### 0.0
1999-Nov-26 Fri 2.079 ### ### ### 982,147 0 85.1 85.1 0.0
1999-Nov-25 Thu ### ### ### ### 857,254 0 82.9 82.9 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### 2.041 1,039,558 0 ### ### 0.1
1999-Nov-22 Mon ### ### ### ### 547,924 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 1,371,181 0 83.4 83.4 0.0
1999-Nov-18 Thu ### ### ### ### 955,520 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 1,957,687 0 71.3 71.3 0.0
1999-Nov-16 Tue ### ### ### ### 2,483,342 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 36.4 36.4 0.0
1999-Nov-12 Fri 1.89 ### 1.88 ### ### ### 0.0
1999-Nov-11 Thu 1.87 1.88 1.85 1.873 590,244 ### ### ### ###
1999-Nov-10 Wed 1.86 1.88 1.79 1.83 1,552,288 2,848,448 ### ### ###
1999-Nov-09 Tue 1.873 1.89 1.84 1.852 ### ### 0.1
1999-Nov-08 Mon 1.853 1.853 1.82 1.82 677,645 ### ### ### ###
1999-Nov-05 Fri 1.85 1.85 1.82 1.85 73.2 73.2 0.1
1999-Nov-04 Thu 1.851 1.86 1.83 1.84 738,374 ### ### ### ###
1999-Nov-03 Wed 1.88 1.88 1.83 1.85 ### ### 0.1
1999-Nov-02 Tue 1.88 1.88 1.84 1.86 ### ### 0.1
1999-Nov-01 Mon 1.87 1.88 1.83 1.88 ### ### 0.1
1999-Oct-29 Fri ### ### 1.83 1.83 6.6 6.6 ###
1999-Oct-28 Thu ### ### 1.84 1.88 962,441 885,445 ### ### 0.1
1999-Oct-27 Wed ### ### 1.89 ### 9,294,440 8,783,245 71.7 71.7 0.0
1999-Oct-26 Tue 1.77 1.83 1.77 1.82 3,777,024 6,798,643 ### ### ###
1999-Oct-25 Mon 1.79 1.8 ### ### 1,390,122 ### ### ### 0.0
1999-Oct-22 Fri ### ### 1.79 1.79 ### ### 0.1
1999-Oct-21 Thu 1.82 1.86 1.81 1.83 ### ### ###
1999-Oct-20 Wed 1.83 1.89 1.82 1.857 ### ### 0.1
1999-Oct-19 Tue 1.83 1.83 1.8 1.83 4,112,572 ### ### ### ###
1999-Oct-18 Mon 1.85 1.85 1.78 1.85 931,242 ### 80.8 80.8 0.1
1999-Oct-15 Fri ### ### 1.86 1.88 405,970 377,552 25.5 25.5 0.1
1999-Oct-14 Thu ### ### 1.84 ### 1,965,875 ### 69.1 69.1 0.0
1999-Oct-13 Wed ### ### 1.88 ### 12.3 12.3 0.0
1999-Oct-12 Tue ### ### 1.87 ### 745,489 ### ### ### 0.0
1999-Oct-11 Mon 1.88 ### 1.88 ### 1,505,922 ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 728,550 0 33.9 33.9 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed 1.86 1.89 1.86 1.88 2,148,956 ### ### ### 0.1
1999-Oct-05 Tue ### ### 1.83 1.87 3,712,978 3,397,374 ### ### ###
1999-Oct-04 Mon 1.944 1.944 1.88 1.89 ### ### ###
1999-Oct-01 Fri ### ### ### ### 2,075,825 0 15.3 15.3 0.0
1999-Sep-30 Thu ### ### ### ### 2,598,726 0 24.8 24.8 0.0
1999-Sep-29 Wed ### ### ### ### 834,679 0 ### ### 0.0
1999-Sep-28 Tue ### ### 2 ### 86.1 86.1 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 510,021 0 ### ### 0.0
1999-Sep-23 Thu ### 2.2 ### ### 23.6 23.6 0.0
1999-Sep-22 Wed ### 2.2 ### 2.2 85.8 85.8 0.2
1999-Sep-21 Tue ### ### ### ### 77.7 77.7 0.0
1999-Sep-20 Mon 2.186 2.2 ### ### 359,422 ### ### ### 0.0
1999-Sep-17 Fri 2.178 2.2 2.178 2.2 293,243 ### 79.5 79.5 0.2
1999-Sep-16 Thu 2.22 2.23 ### 2.2 853,987 ### ### ### 0.2
1999-Sep-15 Wed 2.185 2.24 2.185 2.2 80.8 80.8 0.2
1999-Sep-14 Tue 2.27 2.28 2.25 2.25 28.4 28.4 ###
1999-Sep-13 Mon 2.26 ### 2.26 2.27 908,180 1,026,243 77.0 77.0 0.2
1999-Sep-10 Fri ### ### 2.25 ### ### ### 0.0
1999-Sep-09 Thu 2.28 ### 2.28 ### 1,491,559 1,700,377 ### ### 0.0
1999-Sep-08 Wed 2.271 2.29 2.25 2.28 ### ### 0.2
1999-Sep-07 Tue 2.26 2.27 2.23 2.26 260,777 586,748 ### ### ###
1999-Sep-06 Mon ### 2.28 ### 2.26 88.2 88.2 ###
1999-Sep-03 Fri 2.29 2.29 2.22 2.24 ### ### ###
1999-Sep-02 Thu 2.29 ### 2.25 2.28 ### ### 0.2
1999-Sep-01 Wed 2.23 2.29 2.23 2.29 452,221 ### ### ### ###
1999-Aug-31 Tue ### 2.23 ### 2.23 ### ### ###
1999-Aug-30 Mon 2.22 2.22 ### ### 14.4 14.4 0.0
1999-Aug-27 Fri 2.25 2.25 2.22 2.23 24.9 24.9 ###
1999-Aug-26 Thu 2.28 ### 2.26 ### 77.2 77.2 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### 2.27 2.28 861,777 ### 14.0 14.0 0.2
1999-Aug-19 Thu 2.4 2.42 ### 2.342 1,461,677 1,768,629 12.3 12.3 0.2
1999-Aug-18 Wed 2.4 2.43 2.4 2.43 ### ### ###
1999-Aug-17 Tue 2.42 2.42 ### 2.4 1,231,340 1,489,921 35.8 35.8 ###
1999-Aug-16 Mon 2.42 2.43 2.41 2.43 601,474 ### ### ### ###
1999-Aug-13 Fri 2.4 2.423 ### 2.423 924,424 ### ### ### ###
1999-Aug-12 Thu ### 2.41 ### 2.4 666,752 ### ### ### ###
1999-Aug-11 Wed 2.373 2.41 ### 2.41 1,245,870 1,501,273 86.7 86.7 0.2
1999-Aug-10 Tue ### ### ### ### 1,232,052 0 ### ### 0.0
1999-Aug-09 Mon 2.4 2.4 ### ### 245,783 ### ### ### 0.0
1999-Aug-06 Fri 2.42 2.42 2.4 2.4 1,250,550 3,013,825 ### ### ###
1999-Aug-05 Thu 2.41 2.43 ### 2.41 2,655,456 3,226,379 ### ### 0.2
1999-Aug-04 Wed 2.43 2.43 2.41 2.41 676,057 1,636,057 30.9 30.9 0.2
1999-Aug-03 Tue 2.43 2.44 2.4 2.43 763,522 1,847,723 67.7 67.7 ###
1999-Aug-02 Mon ### 2.44 ### 2.43 88.5 88.5 ###
1999-Jul-30 Fri ### ### 2.27 ### ### ### 0.0
1999-Jul-29 Thu 2.4 2.4 ### ### 10.9 10.9 0.0
1999-Jul-28 Wed 2.42 2.46 ### ### 20.6 20.6 0.0
1999-Jul-27 Tue ### 2.43 2.23 ### 2,306,826 ### 87.7 87.7 0.0
1999-Jul-26 Mon 2.2 ### 2.2 2.26 ### ### ###
1999-Jul-23 Fri 2.21 2.23 ### 2.23 4,579,947 5,106,640 ### ### ###
1999-Jul-22 Thu ### ### 2.21 2.23 ### ### ###
1999-Jul-21 Wed ### ### 2.26 ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 1,265,677 0 ### ### 0.0
1999-Jul-16 Fri 2.429 2.43 2.27 ### 5.7 5.7 0.0
1999-Jul-15 Thu 2.4 2.44 ### ### 23.1 23.1 0.0
1999-Jul-14 Wed 2.4 2.4 ### 2.4 558,676 ### ### ### ###
1999-Jul-13 Tue 2.45 2.49 ### ### 584,154 727,271 ### ### 0.0
1999-Jul-12 Mon 2.4 2.45 ### 2.43 77.8 77.8 ###
1999-Jul-09 Fri ### 2.46 ### 2.4 535,345 658,474 22.5 22.5 ###
1999-Jul-08 Thu 2.43 2.48 2.41 2.471 81.0 81.0 ###
1999-Jul-07 Wed 2.42 2.45 ### 2.43 1,221,488 1,496,322 75.6 75.6 ###
1999-Jul-06 Tue 2.41 2.41 ### 2.41 1,498,445 1,805,626 ### ### 0.2
1999-Jul-05 Mon 2.4 2.46 ### 2.41 2,348,479 2,888,629 67.4 67.4 0.2
1999-Jul-02 Fri ### 2.43 ### ### 2,453,073 2,980,483 ### ### 0.0
1999-Jul-01 Thu 2.24 2.27 2.2 2.24 67.4 67.4 ###
1999-Jun-30 Wed ### 2.241 ### 2.241 1,032,049 ### 82.2 82.2 ###
1999-Jun-29 Tue ### 2.2 ### 2.2 78.8 78.8 0.2
1999-Jun-28 Mon ### 2.23 ### ### 773,826 ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 1,097,684 0 ### ### 0.0
1999-Jun-24 Thu 2.272 2.272 ### ### 756,571 ### 4.4 4.4 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 1,431,744 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 2.27 ### 2.26 3,197,951 3,629,674 92.3 92.3 ###
1999-Jun-16 Wed 2.22 2.22 ### ### 26.5 26.5 0.0
1999-Jun-15 Tue ### 2.22 ### 2.22 1,202,155 ### 94.8 94.8 0.2
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 2 ### 2 ### 86.1 86.1 0.0
1999-Jun-09 Wed ### ### ### ### 922,442 0 ### ### 0.0
1999-Jun-08 Tue 1.977 ### 1.977 ### 1,446,640 ### ### ### 0.0
1999-Jun-07 Mon 2 2 ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 746,477 0 ### ### 0.0
1999-May-28 Fri ### ### ### ### 78.4 78.4 0.0
1999-May-27 Thu ### ### ### ### 980,688 0 28.9 28.9 0.0
1999-May-26 Wed 1.943 ### ### ### 2,486,875 0 32.1 32.1 0.0
1999-May-25 Tue ### ### ### ### 1,490,458 0 72.3 72.3 0.0
1999-May-24 Mon ### ### ### 2 27.5 27.5 0.1
1999-May-21 Fri ### ### ### ### 28.5 28.5 0.0
1999-May-20 Thu 1.87 ### 1.87 2 2,308,876 ### ### ### 0.1
1999-May-19 Wed ### ### ### ### 822,358 0 ### ### 0.0
1999-May-18 Tue ### 2 ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 33.8 33.8 0.0
1999-May-14 Fri ### ### ### ### 1,831,170 0 83.7 83.7 0.0
1999-May-13 Thu ### 2 ### ### 1,062,154 1,062,154 69.8 69.8 0.0
1999-May-12 Wed ### ### 2 ### 14.3 14.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### 1,529,488 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 2,776,624 0 31.1 31.1 0.0
1999-May-05 Wed ### ### ### ### 89.6 89.6 0.0
1999-May-04 Tue 2 ### ### ### 1,968,947 0 74.4 74.4 0.0
1999-May-03 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 19.9 19.9 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 1,701,228 0 25.8 25.8 0.0
1999-Apr-26 Mon ### ### ### ### 84.3 84.3 0.0
1999-Apr-23 Fri ### ### ### 2 ### ### 0.1
1999-Apr-22 Thu 1.88 ### 1.88 ### 1,473,354 1,384,952 ### ### 0.0
1999-Apr-21 Wed 1.89 ### 1.88 1.89 2,296,385 ### 76.9 76.9 ###
1999-Apr-20 Tue 1.86 ### 1.86 1.89 3,864,222 3,593,726 ### ### ###
1999-Apr-19 Mon ### ### 1.83 1.86 ### ### 0.1
1999-Apr-16 Fri ### ### 1.87 1.88 23.7 23.7 0.1
1999-Apr-15 Thu 1.88 ### 1.86 ### 74.9 74.9 0.0
1999-Apr-14 Wed ### ### 1.84 1.873 9.1 9.1 ###
1999-Apr-13 Tue 1.86 ### 1.85 1.885 ### ### 0.1
1999-Apr-12 Mon 1.8 1.83 1.79 1.8 2,399,783 ### 76.5 76.5 0.1
1999-Apr-09 Fri 1.79 1.79 1.74 1.77 3,817,722 6,738,279 ### ### ###
1999-Apr-08 Thu 1.75 1.83 1.74 1.8 ### ### 0.1
1999-Apr-07 Wed 1.87 1.87 1.79 1.82 1,498,523 ### 9.8 9.8 ###
1999-Apr-06 Tue ### ### 1.85 1.89 26.0 26.0 ###
1999-Apr-01 Thu ### ### 1.84 1.86 ### ### 0.1
1999-Mar-31 Wed ### ### 1.82 ### 30.0 30.0 0.0
1999-Mar-30 Tue ### ### 1.88 ### ### ### 0.0
1999-Mar-29 Mon 1.83 1.85 1.72 1.85 3,064,846 5,470,750 ### ### 0.1
1999-Mar-26 Fri ### 1.8 1.59 1.8 98.0 98.0 0.1
1999-Mar-25 Thu 1.57 1.59 1.56 1.56 ### ### ###
1999-Mar-24 Wed ### ### 1.55 1.56 ### ### ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 688,954 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### 1.59 ### ### ### 0.0
1999-Mar-17 Wed ### ### 1.55 1.58 ### ### 0.1
1999-Mar-16 Tue ### ### 1.56 ### 1,312,945 ### 10.9 10.9 0.0
1999-Mar-15 Mon ### ### ### ### 90.4 90.4 0.0
1999-Mar-12 Fri 1.58 ### 1.57 1.59 71.9 71.9 ###
1999-Mar-11 Thu 1.49 1.58 1.48 1.54 6,565,884 ### ### ### ###
1999-Mar-10 Wed 1.41 1.44 ### 1.44 3,493,489 ### 89.2 89.2 0.1
1999-Mar-09 Tue 1.44 1.44 1.41 1.41 1,618,759 ### 15.6 15.6 ###
1999-Mar-08 Mon 1.4 1.43 ### 1.42 875,646 626,086 89.6 89.6 ###
1999-Mar-05 Fri 1.4 1.4 ### ### 16.9 16.9 0.0
1999-Mar-04 Thu ### 1.4 ### ### 1,509,381 ### 80.4 80.4 0.0
1999-Mar-03 Wed 1.43 1.43 ### ### 1,077,945 ### ### ### 0.0
1999-Mar-02 Tue ### 1.44 1.42 1.42 1,414,724 2,023,055 26.8 26.8 ###
1999-Mar-01 Mon 1.44 1.44 1.4 1.42 19.3 19.3 ###
1999-Feb-26 Fri 1.42 1.44 ### 1.43 1,115,846 ### ### ### 0.1
1999-Feb-25 Thu 1.48 1.51 1.4 1.425 3,030,552 4,409,453 11.0 11.0 ###
1999-Feb-24 Wed 1.43 1.48 ### 1.46 2,567,171 ### 84.7 84.7 0.1
1999-Feb-23 Tue 1.5 1.52 1.41 1.42 ### ### ###
1999-Feb-22 Mon 1.45 1.49 1.45 1.49 1,563,687 ### ### ### ###
1999-Feb-19 Fri ### 1.5 1.44 1.45 ### ### ###
1999-Feb-18 Thu ### 1.41 ### ### 1,088,556 ### 81.3 81.3 0.0
1999-Feb-17 Wed 1.43 1.43 ### ### 1,297,227 ### ### ### 0.0
1999-Feb-16 Tue 1.46 1.47 1.42 1.42 ### ### ###
1999-Feb-15 Mon 1.53 1.53 1.47 1.474 769,983 1,154,974 12.1 12.1 0.1
1999-Feb-12 Fri 1.51 1.52 1.51 ### 719,572 1,090,151 73.4 73.4 0.0
1999-Feb-11 Thu 1.528 1.54 1.5 1.5 ### ### 0.1
1999-Feb-10 Wed 1.577 1.58 1.478 1.478 2,037,555 3,115,421 ### ### 0.1
1999-Feb-09 Tue ### ### ### ### 599,040 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 82.8 82.8 0.0
1999-Feb-05 Fri ### ### ### ### 12.0 12.0 0.0
1999-Feb-04 Thu ### ### ### ### 19.5 19.5 0.0
1999-Feb-03 Wed ### ### ### ### 478,985 0 ### ### 0.0
1999-Feb-02 Tue 1.76 1.76 1.72 1.73 ### ### ###
1999-Feb-01 Mon 1.8 1.8 1.72 1.75 7,409,388 13,040,522 ### ### 0.1
1999-Jan-29 Fri 1.7 1.73 ### 1.73 ### ### ###
1999-Jan-28 Thu ### ### ### ### 76.5 76.5 0.0
1999-Jan-27 Wed ### ### ### ### 21.0 21.0 0.0
1999-Jan-25 Mon 1.54 1.57 1.54 1.55 1,116,379 ### 80.9 80.9 ###
1999-Jan-22 Fri 1.628 1.628 1.54 1.55 ### ### ###
1999-Jan-21 Thu 1.71 1.71 ### ### ### ### 0.0
1999-Jan-20 Wed 1.74 1.75 1.7 1.7 ### ### ###
1999-Jan-19 Tue 1.8 1.8 1.73 1.75 ### ### 0.1
1999-Jan-18 Mon 1.82 1.86 1.76 1.8 1,589,246 ### ### ### 0.1
1999-Jan-15 Fri 1.79 1.88 1.79 1.8 ### ### 0.1
1999-Jan-14 Thu 1.72 1.77 ### 1.77 92.8 92.8 ###
1999-Jan-13 Wed ### 1.75 ### 1.74 97.6 97.6 0.1
1999-Jan-12 Tue 1.52 ### 1.5 ### 1,173,587 ### ### ### 0.0
1999-Jan-11 Mon 1.52 1.52 1.49 1.49 239,920 361,079 17.9 17.9 ###
1999-Jan-08 Fri 1.52 1.52 1.48 1.49 ### ### ###
1999-Jan-07 Thu 1.54 1.56 1.48 1.48 ### ### 0.1
1999-Jan-06 Wed 1.51 1.54 1.48 1.48 1,209,571 1,826,452 ### ### 0.1
1999-Jan-05 Tue ### ### 1.49 1.5 988,024 736,077 5.1 5.1 0.1
1999-Jan-04 Mon ### ### 1.58 1.58 ### ### 0.1
1998-Dec-31 Thu ### ### ### ### 697,043 0 ### ### 0.0
1998-Dec-30 Wed 1.57 ### 1.57 ### 91.2 91.2 0.0
1998-Dec-29 Tue 1.56 1.57 1.55 1.56 ### ### ###
1998-Dec-24 Thu 1.53 1.55 1.53 1.55 ### ### ###
1998-Dec-23 Wed 1.54 1.54 1.49 1.51 12.0 12.0 0.1
1998-Dec-22 Tue 1.53 1.53 1.5 1.5 13.1 13.1 0.1
1998-Dec-21 Mon ### ### 1.51 1.53 ### ### ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu 1.7 1.7 ### ### 4,633,188 ### 13.2 13.2 0.0
1998-Dec-16 Wed ### 1.7 1.55 1.59 3,193,625 5,189,640 4.4 4.4 ###
1998-Dec-15 Tue 1.53 ### 1.53 ### 1,425,047 ### 93.3 93.3 0.0
1998-Dec-14 Mon ### ### 1.47 1.49 ### ### ###
1998-Dec-11 Fri 1.74 1.74 ### ### ### ### 0.0
1998-Dec-10 Thu 1.85 1.85 1.77 1.8 1,119,422 2,026,153 11.2 11.2 0.1
1998-Dec-09 Wed ### ### 1.85 1.85 1,401,522 ### 12.0 12.0 0.1
1998-Dec-08 Tue ### ### 1.88 1.89 ### ### ###
1998-Dec-07 Mon ### ### 2 2 602,927 602,927 14.6 14.6 0.1
1998-Dec-04 Fri ### ### ### 2 634,825 0 86.5 86.5 0.1
1998-Dec-03 Thu ### ### ### ### 1,235,379 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 2.071 ### 2 ### ### ### 0.0
1998-Nov-30 Mon 2.23 2.23 ### ### ### ### 0.0
1998-Nov-27 Fri 2.23 2.25 2.22 2.22 1,024,855 2,290,550 26.4 26.4 0.2
1998-Nov-26 Thu ### ### 2.2 2.25 ### ### ###
1998-Nov-25 Wed ### ### ### ### 798,142 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 529,551 0 78.4 78.4 0.0
1998-Nov-23 Mon ### ### ### ### 304,288 0 ### ### 0.0
1998-Nov-20 Fri 2.25 ### 2.25 2.29 ### ### ###
1998-Nov-19 Thu 2.27 ### 2.23 2.23 705,150 786,242 15.5 15.5 ###
1998-Nov-18 Wed ### ### 2.27 2.29 447,583 ### 10.8 10.8 ###
1998-Nov-17 Tue ### ### ### ### 29.0 29.0 0.0
1998-Nov-16 Mon 2.4 2.4 ### ### 13.4 13.4 0.0
1998-Nov-13 Fri 2.4 2.42 ### 2.4 657,622 795,722 ### ### ###
1998-Nov-12 Thu 2.45 2.45 ### ### 1,020,071 1,249,586 ### ### 0.0
1998-Nov-11 Wed 2.41 2.42 2.4 2.42 618,459 1,490,486 69.9 69.9 0.2
1998-Nov-10 Tue 2.43 2.47 2.41 2.42 27.1 27.1 0.2
1998-Nov-09 Mon ### 2.43 ### 2.41 86.5 86.5 0.2
1998-Nov-06 Fri ### 2.4 ### ### 528,654 634,384 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 756,955 0 26.7 26.7 0.0
1998-Nov-04 Wed ### ### ### ### 465,356 0 73.8 73.8 0.0
1998-Nov-03 Tue 2.43 2.44 ### 2.4 20.4 20.4 ###
1998-Nov-02 Mon 2.42 2.48 2.42 2.42 874,355 ### 71.2 71.2 0.2
1998-Oct-30 Fri ### 2.42 ### 2.4 ### ### ###
1998-Oct-29 Thu ### ### ### ### 928,545 0 76.1 76.1 0.0
1998-Oct-28 Wed 2.2 ### 2.2 ### 2,643,270 ### 94.5 94.5 0.0
1998-Oct-27 Tue 2.23 2.26 ### ### ### ### 0.0
1998-Oct-26 Mon 2.2 2.22 ### 2.22 76.6 76.6 0.2
1998-Oct-23 Fri 2.21 2.21 ### ### ### ### 0.0
1998-Oct-22 Thu 2.22 2.25 2.2 2.21 1,130,055 2,514,372 22.3 22.3 0.2
1998-Oct-21 Wed 2.2 2.23 2.2 2.2 ### ### 0.2
1998-Oct-20 Tue 2.29 2.29 2.2 2.2 767,785 1,723,677 6.6 6.6 0.2
1998-Oct-19 Mon ### ### ### ### 442,071 0 17.0 17.0 0.0
1998-Oct-16 Fri ### ### ### ### 87.0 87.0 0.0
1998-Oct-15 Thu 2.22 ### 2.22 2.29 1,529,374 ### 92.5 92.5 ###
1998-Oct-14 Wed ### 2.22 ### 2.21 973,479 ### ### ### 0.2
1998-Oct-13 Tue ### ### ### ### 87.8 87.8 0.0
1998-Oct-12 Mon ### ### ### ### 81.3 81.3 0.0
1998-Oct-09 Fri ### ### ### ### 85.2 85.2 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 1,694,720 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 86.6 86.6 0.0
1998-Oct-02 Fri ### ### ### ### 1,366,789 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 1,181,087 0 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 789,571 0 80.9 80.9 0.0
1998-Sep-29 Tue ### ### ### ### 2,740,042 0 77.5 77.5 0.0
1998-Sep-28 Mon ### ### 2 ### 10.8 10.8 0.0
1998-Sep-25 Fri ### ### ### ### 9.3 9.3 0.0
1998-Sep-24 Thu ### 2.21 ### ### 1,302,476 ### ### ### 0.0
1998-Sep-23 Wed 2.2 2.21 ### ### 2,110,672 ### 14.7 14.7 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 80.2 80.2 0.0
1998-Sep-16 Wed ### ### ### ### 1,053,740 0 88.8 88.8 0.0
1998-Sep-15 Tue ### ### ### ### 1,490,226 0 ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 214,670 0 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 494,244 0 ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 2,009,073 0 15.6 15.6 0.0
1998-Sep-09 Wed 2.28 2.28 ### ### 2,376,770 ### 5.2 5.2 0.0
1998-Sep-08 Tue 2.23 2.28 2.22 2.24 1,697,687 ### ### ### ###
1998-Sep-07 Mon ### 2.25 ### ### 1,255,383 ### 59.1 59.1 0.0
1998-Sep-04 Fri 2.172 ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 1,637,271 0 20.1 20.1 0.0
1998-Sep-02 Wed ### ### ### ### 1,231,521 0 69.9 69.9 0.0
1998-Sep-01 Tue 2 ### 2 2.122 89.2 89.2 ###
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 1.959 ### ### ### 88.5 88.5 0.0
1998-Aug-27 Thu ### ### 2 ### 1,724,283 1,724,283 84.7 84.7 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 9.1 9.1 0.0
1998-Aug-24 Mon 2.24 ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 2,202,386 0 ### ### 0.0
1998-Aug-20 Thu ### 2.2 ### 2.2 6,277,484 ### ### ### 0.2
1998-Aug-19 Wed 2.022 2.022 ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 1,001,651 0 9.2 9.2 0.0
1998-Aug-17 Mon ### ### ### ### 3.2 3.2 0.0
1998-Aug-14 Fri ### ### ### ### 2,936,172 0 69.4 69.4 0.0
1998-Aug-13 Thu 2.2 2.2 ### ### ### ### 0.0
1998-Aug-12 Wed 2.2 2.21 ### ### 1,112,345 1,229,141 ### ### 0.0
1998-Aug-11 Tue ### ### 2.23 2.24 10.3 10.3 ###
1998-Aug-10 Mon ### ### ### ### 21.6 21.6 0.0
1998-Aug-07 Fri 2.4 2.41 ### ### 25.7 25.7 0.0
1998-Aug-06 Thu 2.45 2.46 ### 2.4 1,624,157 ### 25.4 25.4 ###
1998-Aug-05 Wed ### 2.42 ### 2.4 1,673,484 ### 82.3 82.3 ###
1998-Aug-04 Tue ### 2.52 2.48 2.48 ### ### 0.2
1998-Aug-03 Mon 2.55 2.58 2.53 2.56 84.2 84.2 0.2
1998-Jul-31 Fri 2.52 ### 2.52 ### 89.3 89.3 0.0
1998-Jul-30 Thu 2.45 2.56 2.45 2.52 3,190,552 ### ### ### ###
1998-Jul-29 Wed ### ### ### 2.4 766,170 0 29.8 29.8 ###
1998-Jul-28 Tue ### 2.45 ### 2.44 1,178,374 ### ### ### 0.2
1998-Jul-27 Mon 2.42 2.42 ### ### 478,870 ### ### ### 0.0
1998-Jul-24 Fri 2.4 2.422 2.4 2.422 1,048,170 ### ### ### 0.2
1998-Jul-23 Thu 2.54 2.54 2.43 2.43 1,106,155 ### 3.9 3.9 ###
1998-Jul-22 Wed ### ### 2.54 2.54 600,821 763,042 3.2 3.2 ###
1998-Jul-21 Tue ### ### ### ### 20.3 20.3 0.0
1998-Jul-20 Mon 2.745 2.75 2.71 2.72 476,356 1,300,451 24.8 24.8 0.2
1998-Jul-17 Fri ### 2.8 2.7 2.8 ### ### 0.2
1998-Jul-16 Thu 2.55 2.72 2.55 ### 94.5 94.5 0.0
1998-Jul-15 Wed 2.55 2.57 2.51 2.53 819,579 ### 27.0 27.0 ###
1998-Jul-14 Tue 2.4 2.48 2.4 2.48 575,951 1,405,320 ### ### 0.2
1998-Jul-13 Mon ### 2.4 2.28 2.4 84.3 84.3 ###
1998-Jul-10 Fri 2.5 2.5 ### ### ### ### 0.0
1998-Jul-09 Thu 2.52 2.52 2.49 2.5 1,241,649 ### 23.9 23.9 0.2
1998-Jul-08 Wed 2.55 2.55 2.49 2.5 15.9 15.9 0.2
1998-Jul-07 Tue 2.56 2.58 2.55 2.55 339,029 ### 22.5 22.5 0.2
1998-Jul-06 Mon 2.583 2.583 2.54 2.55 192,942 494,220 ### ### 0.2
1998-Jul-03 Fri 2.57 ### 2.54 2.57 ### ### ###
1998-Jul-02 Thu 2.46 2.52 2.45 2.52 81.8 81.8 ###
1998-Jul-01 Wed 2.44 2.5 ### 2.42 12.8 12.8 0.2
1998-Jun-30 Tue 2.4 2.47 ### 2.44 3,377,384 ### ### ### 0.2
1998-Jun-29 Mon 2.55 2.55 ### ### 1,323,188 ### ### ### 0.0
1998-Jun-26 Fri 2.55 2.56 2.53 2.55 1,022,958 2,603,428 ### ### 0.2
1998-Jun-25 Thu 2.53 ### 2.53 2.57 ### ### ###
1998-Jun-24 Wed 2.56 2.56 2.49 2.52 647,942 1,636,053 ### ### ###
1998-Jun-23 Tue 2.55 2.58 2.44 2.49 8,366,552 21,000,045 ### ### 0.2
1998-Jun-22 Mon 2.54 2.55 2.52 2.54 76.5 76.5 ###
1998-Jun-19 Fri ### ### 2.54 2.55 1,672,572 ### ### ### 0.2
1998-Jun-18 Thu 2.75 2.75 ### ### 846,076 1,163,354 7.0 7.0 0.0
1998-Jun-17 Wed ### ### 2.55 ### 894,681 ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### 2.51 2.51 1,398,352 ### 13.5 13.5 ###
1998-Jun-15 Mon ### ### ### ### 294,547 0 24.4 24.4 0.0
1998-Jun-12 Fri ### ### ### ### 2,538,829 0 ### ### 0.0
1998-Jun-11 Thu 2.877 2.877 2.7 2.7 ### ### 0.2
1998-Jun-10 Wed 3 3 2.89 ### 1,737,528 ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 88.7 88.7 0.0
1998-Jun-04 Thu ### ### 2.87 3 2,205,722 ### 86.0 86.0 0.2
1998-Jun-03 Wed ### ### ### ### 88.9 88.9 0.0
1998-Jun-02 Tue ### ### 2.87 ### 684,951 ### 35.1 35.1 0.0
1998-Jun-01 Mon ### ### ### ### 1,467,976 0 30.7 30.7 0.0
1998-May-29 Fri ### ### ### ### 1,099,550 0 10.9 10.9 0.0
1998-May-28 Thu ### ### ### ### 679,348 0 ### ### 0.0
1998-May-27 Wed ### ### ### 3.071 1,047,674 0 ### ### ###
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 2,252,987 0 77.5 77.5 0.0
1998-May-22 Fri ### ### ### ### 10.7 10.7 0.0
1998-May-21 Thu ### ### ### 3.2 ### ### 0.2
1998-May-20 Wed 3.28 ### 3.28 ### 1,235,744 2,026,620 ### ### 0.0
1998-May-19 Tue 3.28 ### 3.28 ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 921,375 0 ### ### 0.0
1998-May-15 Fri ### ### ### ### 318,542 0 ### ### 0.0
1998-May-14 Thu 3.4 3.44 ### ### 371,349 638,720 ### ### 0.0
1998-May-13 Wed 3.429 3.48 3.41 3.42 1,401,944 ### 36.9 36.9 0.2
1998-May-12 Tue 3.381 3.41 ### 3.41 78.4 78.4 ###
1998-May-11 Mon ### ### ### ### 1,074,287 0 ### ### 0.0
1998-May-08 Fri ### ### 3.29 ### 890,049 ### ### ### 0.0
1998-May-07 Thu 3.27 ### 3.27 ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 2,002,385 0 ### ### 0.0
1998-May-05 Tue 3.4 3.41 ### 3.4 ### ### 0.2
1998-May-04 Mon 3.4 3.43 ### 3.42 80.4 80.4 0.2
1998-May-01 Fri 3.4 3.42 ### 3.4 2,203,681 ### ### ### 0.2
1998-Apr-30 Thu ### ### 3.28 ### 3,298,658 ### ### ### 0.0
1998-Apr-29 Wed 3.283 3.4 3.027 3.26 4,156,827 ### ### ### 0.2
1998-Apr-28 Tue 2.723 2.82 ### 2.82 679,574 ### 94.8 94.8 ###
1998-Apr-27 Mon 2.81 2.81 2.77 2.79 ### ### ###
1998-Apr-24 Fri 2.827 2.83 2.8 2.81 ### ### ###
1998-Apr-23 Thu 2.87 2.87 2.81 2.83 855,822 ### 13.2 13.2 0.2
1998-Apr-22 Wed 2.88 ### 2.85 2.88 426,748 ### 74.0 74.0 0.2
1998-Apr-21 Tue 2.89 ### 2.88 2.88 ### ### 0.2
1998-Apr-20 Mon ### ### 2.88 ### ### ### 0.0
1998-Apr-17 Fri ### 3 ### ### ### ### 0.0
1998-Apr-16 Thu 2.877 3 2.877 3 3,197,673 ### ### ### 0.2
1998-Apr-15 Wed 2.81 2.88 2.8 2.86 542,775 1,541,481 ### ### 0.2
1998-Apr-14 Tue 2.77 2.81 2.76 2.8 79.3 79.3 0.2
1998-Apr-09 Thu 2.82 2.82 2.78 2.78 257,746 721,688 15.8 15.8 0.2
1998-Apr-08 Wed 2.75 2.82 2.75 2.82 91.2 91.2 ###
1998-Apr-07 Tue ### 2.82 2.75 2.8 916,777 2,553,223 75.9 75.9 0.2
1998-Apr-06 Mon 2.78 2.81 2.78 2.8 75.1 75.1 0.2
1998-Apr-03 Fri 2.75 2.774 2.72 2.774 80.2 80.2 0.2
1998-Apr-02 Thu ### 2.72 ### 2.71 ### ### ###
1998-Apr-01 Wed ### ### ### ### 621,848 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 533,488 0 79.6 79.6 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu 2.58 ### 2.57 ### 418,926 ### ### ### 0.0
1998-Mar-25 Wed ### ### 2.58 ### 28.6 28.6 0.0
1998-Mar-24 Tue ### ### 2.59 ### 1,820,158 ### ### ### 0.0
1998-Mar-23 Mon 2.5 2.55 2.48 2.55 1,335,427 ### 92.3 92.3 0.2
1998-Mar-20 Fri 2.5 2.5 2.41 2.43 978,354 2,401,859 6.4 6.4 ###
1998-Mar-19 Thu ### 2.526 2.44 2.48 ### ### 0.2
1998-Mar-18 Wed 2.457 2.46 ### 2.44 699,671 ### 25.2 25.2 0.2
1998-Mar-17 Tue ### 2.51 2.45 2.47 ### ### ###
1998-Mar-16 Mon 2.55 2.55 2.51 2.51 414,487 1,048,652 ### ### ###
1998-Mar-13 Fri 2.54 2.55 2.52 2.54 ### ### ###
1998-Mar-12 Thu 2.59 ### 2.54 2.55 822,657 1,044,774 ### ### 0.2
1998-Mar-11 Wed ### ### 2.58 2.58 1,604,981 2,070,425 17.9 17.9 0.2
1998-Mar-10 Tue 2.642 2.642 2.55 2.59 954,886 2,478,884 11.8 11.8 0.2
1998-Mar-09 Mon 2.677 2.7 ### ### 391,479 ### 20.8 20.8 0.0
1998-Mar-06 Fri 2.58 ### 2.54 ### 371,087 471,280 ### ### 0.0
1998-Mar-05 Thu 2.58 2.58 2.5 2.58 82.1 82.1 0.2
1998-Mar-04 Wed ### ### 2.55 2.58 ### ### 0.2
1998-Mar-03 Tue 2.7 2.71 2.57 ### 9.4 9.4 0.0
1998-Mar-02 Mon 2.85 2.85 2.73 2.75 2,972,287 8,292,680 ### ### ###
1998-Feb-27 Fri 2.85 2.86 2.83 2.85 ### ### ###
1998-Feb-26 Thu 2.83 ### 2.83 2.84 543,623 769,226 ### ### 0.2
1998-Feb-25 Wed 2.8 2.8 2.77 2.8 1,278,643 3,561,020 ### ### 0.2
1998-Feb-24 Tue ### 2.84 2.75 2.8 29.1 29.1 0.2
1998-Feb-23 Mon ### ### 2.82 2.83 8.5 8.5 0.2
1998-Feb-20 Fri ### ### ### ### 15.2 15.2 0.0
1998-Feb-19 Thu ### 3 ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 84.2 84.2 0.0
1998-Feb-17 Tue ### ### ### ### 1,310,172 0 ### ### 0.0
1998-Feb-16 Mon ### ### ### 3 146,683 0 9.8 9.8 0.2
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 86.0 86.0 0.0
1998-Feb-11 Wed ### ### 3 ### 693,252 1,039,878 76.9 76.9 0.0
1998-Feb-10 Tue 2.89 ### 2.89 ### 1,630,379 ### ### ### 0.0
1998-Feb-09 Mon 2.86 ### 2.8 2.89 2,578,580 ### 75.3 75.3 ###
1998-Feb-06 Fri 2.89 2.89 2.84 2.86 166,174 476,088 ### ### 0.2
1998-Feb-05 Thu 2.86 2.89 2.84 2.89 ### ### ###
1998-Feb-04 Wed 2.86 ### 2.86 2.89 ### ### ###
1998-Feb-03 Tue 2.843 2.87 2.8 2.86 81.9 81.9 0.2
1998-Feb-02 Mon 2.77 2.82 2.77 2.78 602,270 1,683,344 69.5 69.5 0.2
1998-Jan-30 Fri 2.79 2.82 2.73 2.773 ### ### 0.2
1998-Jan-29 Thu 2.945 2.945 2.78 2.78 1,300,882 3,723,774 1.9 1.9 0.2
1998-Jan-28 Wed 2.944 ### 2.86 2.86 843,554 1,206,282 5.9 5.9 0.2
1998-Jan-27 Tue 2.84 ### 2.83 ### 322,485 ### ### ### 0.0
1998-Jan-23 Fri 2.79 2.83 2.78 2.83 366,228 ### 78.2 78.2 0.2
1998-Jan-22 Thu 2.76 ### 2.75 ### 93.0 93.0 0.0
1998-Jan-21 Wed 2.8 2.8 2.77 2.77 593,785 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 13:33:22 thru 2025-12-23 13:33:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000