(OXR) OXIANA LIMITED Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Jun-11 07:00:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OXR) OXIANA LIMITED Daily Prices Page 10...

TOC Company Info for OXR Limits

Company Details for (OXR) OXIANA LIMITED

Listing Code	OXR
Listing Name	OXIANA LIMITED
GICS Sector	Materials
ISIN Name	OXIANA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OXR0

Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OXR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

End of day Prices (full format),

75 Days for (OXR) OXIANA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Nov-15 Tue	1.385	###	###	###			12.8	12.8	0.0
2005-Nov-14 Mon	###	###	###	###			87.3	87.3	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###	3,597,246	0	###	###	0.0
2005-Nov-09 Wed	###	###	1.29	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	1.28	8,325,884	0	12.5	12.5	###
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###	2,704,326	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	7,843,152	0	###	###	0.0
2005-Nov-02 Wed	###	###	1.275	###	6,207,821	3,957,485	33.5	33.5	0.0
2005-Nov-01 Tue	###	1.345	###	###			17.8	17.8	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	1.325			86.7	86.7	0.1
2005-Oct-27 Thu	###	###	###	###	5,195,758	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###	8,345,151	0	###	###	0.0
2005-Oct-25 Tue	1.27	1.29	1.27	1.28	5,345,327	###	###	###	###
2005-Oct-24 Mon	1.225	1.26	1.225	1.25	3,420,447	###	87.4	87.4	###
2005-Oct-21 Fri	1.2	1.255	###	1.22			###	###	0.1
2005-Oct-20 Thu	1.28	###	###	1.24			###	###	0.1
2005-Oct-19 Wed	###	###	###	###	14,344,959	0	###	###	0.0
2005-Oct-18 Tue	1.325	###	###	###	15,774,875	0	###	###	0.0
2005-Oct-17 Mon	###	###	1.275	1.275			###	###	###
2005-Oct-14 Fri	1.29	###	1.275	###	5,363,454	###	###	###	0.0
2005-Oct-13 Thu	###	###	###	###	6,740,283	0	###	###	0.0
2005-Oct-12 Wed	###	1.345	###	###	6,542,820	4,400,046	80.4	80.4	0.0
2005-Oct-11 Tue	###	###	1.275	1.29			19.2	19.2	0.1
2005-Oct-10 Mon	###	###	1.285	###	6,579,370	4,227,245	###	###	0.0
2005-Oct-07 Fri	1.26	###	1.26	###	10,943,441	###	###	###	0.0
2005-Oct-06 Thu	1.2	1.245	###	###	14,422,881	8,978,243	93.4	93.4	0.0
2005-Oct-05 Wed	1.29	###	1.25	1.26			###	###	###
2005-Oct-04 Tue	###	1.325	1.285	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###	3,681,174	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			28.9	28.9	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	1.29	1.225	1.29			###	###	0.1
2005-Sep-27 Tue	1.275	1.285	###	###			###	###	0.0
2005-Sep-26 Mon	1.29	1.29	1.27	1.27			###	###	###
2005-Sep-23 Fri	1.28	###	###	1.29			###	###	0.1
2005-Sep-22 Thu	1.26	###	1.25	1.285	9,785,124	###	82.8	82.8	###
2005-Sep-21 Wed	###	###	1.245	###	5,451,050	3,393,278	###	###	0.0
2005-Sep-20 Tue	1.27	1.275	1.25	###			28.3	28.3	0.0
2005-Sep-19 Mon	1.24	1.26	1.23	1.25			###	###	###
2005-Sep-16 Fri	1.22	1.23	###	1.225			67.8	67.8	0.1
2005-Sep-15 Thu	###	###	###	1.2	11,430,171	0	###	###	0.1
2005-Sep-14 Wed	###	1.2	1.185	1.185	4,586,843	###	25.3	25.3	0.1
2005-Sep-13 Tue	###	1.21	###	1.2	10,688,022	6,466,253	###	###	0.1
2005-Sep-12 Mon	1.175	1.185	###	###	4,871,859	2,886,576	71.9	71.9	0.0
2005-Sep-09 Fri	###	1.175	###	###	2,852,280	###	27.8	27.8	0.0
2005-Sep-08 Thu	###	###	###	###			18.4	18.4	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	1.175	###	###	###			###	###	0.0
2005-Sep-05 Mon	1.2	###	###	1.175			###	###	###
2005-Sep-02 Fri	###	###	###	###	18,624,552	0	###	###	0.0
2005-Sep-01 Thu	###	###	###	###			80.3	80.3	0.0
2005-Aug-31 Wed	###	###	1.075	###			85.5	85.5	0.0
2005-Aug-30 Tue	###	1.125	###	###	4,191,677	###	###	###	0.0
2005-Aug-29 Mon	1.125	###	###	###	2,628,175	0	###	###	0.0
2005-Aug-26 Fri	###	###	###	###			91.8	91.8	0.0
2005-Aug-25 Thu	###	###	###	###	9,455,583	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			9.2	9.2	0.0
2005-Aug-22 Mon	1.175	###	###	###	12,611,529	0	###	###	0.0
2005-Aug-19 Fri	1.155	###	1.155	1.175	4,949,375	###	80.1	80.1	###
2005-Aug-18 Thu	###	###	###	###	9,119,576	0	###	###	0.0
2005-Aug-17 Wed	###	1.2	1.145	###	15,990,372	###	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	1.23	1.24	1.2	###			24.6	24.6	0.0
2005-Aug-12 Fri	1.185	1.245	###	1.245			94.3	94.3	0.1
2005-Aug-11 Thu	###	1.185	1.125	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	1.175			###	###	###
2005-Aug-09 Tue	###	1.085	###	###			78.0	78.0	0.0
2005-Aug-08 Mon	###	###	###	###	9,334,258	0	17.2	17.2	0.0
2005-Aug-05 Fri	1.085	###	1.075	###			67.4	67.4	0.0
2005-Aug-04 Thu	1.075	1.085	###	###			75.3	75.3	0.0
2005-Aug-03 Wed	1.055	###	###	###			75.0	75.0	0.0