|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-11 08:48:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OXR) OXIANA LIMITED Daily Prices Page 34...
|
TOC    Company Info for OXR    Limits |
Company Details for (OXR) OXIANA LIMITED
Listing Code
| OXR
|
Listing Name
| OXIANA LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OXIANA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OXR0 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for OXR .. Tuesday 22nd July 2008
OXR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for OXR    Bottom |
End of day Prices (full format), 75 Days for (OXR) OXIANA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Aug-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 12,647
| 948
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.4
| 7.4
| 0.0 |
1998-Jul-31 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| 0.075
| 0.075
| 0.072
| 0.075
| 151,483
| ###
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 15.0
| 15.0
| 0.0 |
1998-Jul-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 411,625
| 30,871
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.075
| 0.075
| ###
| 0.075
| 37,670
| ###
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| 0.083
| ###
| 0.081
|
|
| 78.6
| 78.6
| 0.0 |
1998-Jul-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-09 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1998-Jul-08 Wed
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 3.4
| 3.4
| 0.0 |
1998-Jul-06 Mon
| ###
| 0.088
| ###
| 0.088
|
|
| 97.7
| 97.7
| ### |
1998-Jul-03 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 18,386
| ###
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 3.7
| 3.7
| 0.0 |
1998-Jun-30 Tue
| 0.072
| ###
| 0.072
| ###
| 587,945
| ###
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| 0.072
| 0.072
|
|
| 3.9
| 3.9
| 0.0 |
1998-Jun-26 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1998-Jun-25 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| 21.6
| 21.6
| 0.0 |
1998-Jun-23 Tue
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 85,987
| 7,179
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 112,259
| ###
| 93.2
| 93.2
| ### |
1998-Jun-18 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 67,223
| 5,579
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| 0.077
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| 0.085
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.087
| 0.087
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 631,671
| 0
| 97.2
| 97.2
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 110,780
| 0
| 6.7
| 6.7
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| 0.144
| ###
| 0.144
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1998-May-08 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 4.9
| 4.9
| ### |
1998-May-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-May-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| 0.145
|
|
| 94.7
| 94.7
| ### |
1998-May-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| 7.6
| 7.6
| ### |
1998-Apr-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 7.8
| 7.8
| ### |
1998-Apr-23 Thu
| 0.154
| ###
| 0.152
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.145
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1998-Apr-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1998-Apr-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-Apr-15 Wed
| 0.158
| 0.158
| 0.145
| ###
|
|
| 5.0
| 5.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 20:48:57 thru 2024-06-11 20:48:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|