Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 06:13:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OXR) OXIANA LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for OXR    Limits Next Section


Company Details for (OXR) OXIANA LIMITED

Listing Code OXR
Listing Name OXIANA LIMITED
GICS Sector Materials
ISIN Name OXIANA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OXR0


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (OXR) OXIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-10 Tue ### ### ### ### 12,191,943 0 ### ### 0.0
2006-Oct-09 Mon 2.87 ### 2.86 ### 8,200,889 11,727,271 85.7 85.7 0.0
2006-Oct-06 Fri ### ### 2.84 2.86 ### ### 0.2
2006-Oct-05 Thu 2.81 2.87 2.8 2.86 ### ### 0.2
2006-Oct-04 Wed 2.8 2.86 2.8 2.81 72.0 72.0 ###
2006-Oct-03 Tue ### ### 2.86 ### 76.2 76.2 0.0
2006-Oct-02 Mon ### ### 2.89 ### 79.8 79.8 0.0
2006-Sep-29 Fri ### ### 2.85 ### ### ### 0.0
2006-Sep-28 Thu ### ### 2.88 ### 14,950,951 ### ### ### 0.0
2006-Sep-27 Wed 2.84 ### 2.83 2.86 64.3 64.3 0.2
2006-Sep-26 Tue 2.83 2.85 2.72 2.79 16,569,553 ### 21.7 21.7 ###
2006-Sep-25 Mon 2.58 3 2.58 3 23,926,287 66,754,340 99.4 99.4 0.2
2006-Sep-22 Fri 2.55 2.59 2.51 2.56 13,680,623 34,885,588 ### ### 0.2
2006-Sep-21 Thu ### ### 2.52 2.53 ### ### ###
2006-Sep-20 Wed 2.56 ### 2.56 2.58 79.3 79.3 0.2
2006-Sep-19 Tue 2.73 2.73 ### ### 11.8 11.8 0.0
2006-Sep-18 Mon ### 2.7 ### ### 81.9 81.9 0.0
2006-Sep-15 Fri ### 2.7 ### ### ### ### 0.0
2006-Sep-14 Thu 2.74 2.74 2.7 2.73 14,003,558 38,089,677 23.7 23.7 ###
2006-Sep-13 Wed 2.78 2.82 ### ### 17,852,771 ### 9.6 9.6 0.0
2006-Sep-12 Tue 2.76 2.8 2.73 2.77 83.9 83.9 0.2
2006-Sep-11 Mon ### ### ### ### 9.8 9.8 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 12,926,625 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 2.87 ### 2.87 ### 10,424,023 14,958,473 93.7 93.7 0.0
2006-Sep-01 Fri 2.89 ### 2.87 2.87 6,136,057 8,805,241 ### ### ###
2006-Aug-31 Thu 2.83 2.86 2.82 2.85 9,078,552 25,783,087 ### ### ###
2006-Aug-30 Wed 2.76 2.82 2.74 2.8 ### ### 0.2
2006-Aug-29 Tue 2.83 2.85 2.79 2.8 5,330,956 ### ### ### 0.2
2006-Aug-28 Mon 2.85 2.89 2.84 2.86 6,455,744 ### 75.3 75.3 0.2
2006-Aug-25 Fri 2.88 ### 2.82 2.85 16,635,871 23,456,578 19.0 19.0 ###
2006-Aug-24 Thu 2.77 2.77 2.72 2.74 ### ### 0.2
2006-Aug-23 Wed 2.81 2.82 2.78 2.79 5,905,958 16,536,682 23.1 23.1 ###
2006-Aug-22 Tue 2.81 2.84 2.79 2.83 12,868,256 36,224,140 75.3 75.3 0.2
2006-Aug-21 Mon 2.74 2.79 2.74 2.75 9,870,087 ### 71.9 71.9 ###
2006-Aug-18 Fri 2.72 2.75 ### 2.74 72.6 72.6 0.2
2006-Aug-17 Thu 2.71 2.8 ### 2.79 ### ### ###
2006-Aug-16 Wed ### 2.72 ### ### 18,440,683 25,079,328 ### ### 0.0
2006-Aug-15 Tue 2.75 2.77 ### ### 14,643,851 ### 11.5 11.5 0.0
2006-Aug-14 Mon 2.81 2.84 2.75 2.8 14,188,551 ### 29.2 29.2 0.2
2006-Aug-11 Fri 2.88 ### 2.83 2.88 11,418,473 ### 69.8 69.8 0.2
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 18.0 18.0 0.0
2006-Aug-08 Tue ### ### ### ### 5,809,577 0 26.5 26.5 0.0
2006-Aug-07 Mon ### ### ### ### 79.2 79.2 0.0
2006-Aug-04 Fri ### ### ### ### 32.6 32.6 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 80.6 80.6 0.0
2006-Jul-31 Mon ### ### ### ### 4,636,888 0 26.1 26.1 0.0
2006-Jul-28 Fri ### ### 3 3 14,164,271 ### ### ### 0.2
2006-Jul-27 Thu ### ### ### ### 13,709,550 0 95.8 95.8 0.0
2006-Jul-26 Wed ### ### ### ### 13,162,553 0 6.6 6.6 0.0
2006-Jul-25 Tue ### ### ### ### 17.8 17.8 0.0
2006-Jul-24 Mon ### ### ### ### 8,961,748 0 30.8 30.8 0.0
2006-Jul-21 Fri 3.2 3.23 ### 3.2 6,493,683 ### 72.6 72.6 0.2
2006-Jul-20 Thu 3.2 3.28 ### 3.28 10,958,972 ### 88.8 88.8 0.2
2006-Jul-19 Wed 3.21 3.23 ### ### 8,334,886 13,460,840 14.2 14.2 0.0
2006-Jul-18 Tue 3.24 3.29 ### ### ### ### 0.0
2006-Jul-17 Mon 3.28 ### 3.24 ### 79.8 79.8 0.0
2006-Jul-14 Fri ### 3.4 3.29 3.29 15.0 15.0 ###
2006-Jul-13 Thu 3.5 3.53 3.41 3.45 12,848,989 ### ### ### ###
2006-Jul-12 Wed 3.42 3.5 3.42 3.48 13,323,086 46,097,877 81.2 81.2 0.2
2006-Jul-11 Tue ### ### ### ### 6,584,175 0 ### ### 0.0
2006-Jul-10 Mon 3.27 ### 3.26 ### 10,080,845 16,431,777 ### ### 0.0
2006-Jul-07 Fri 3.24 ### 3.23 ### 14,889,973 ### 78.1 78.1 0.0
2006-Jul-06 Thu 3.2 3.25 ### ### ### ### 0.0
2006-Jul-05 Wed 3.24 3.28 3.23 3.25 66.9 66.9 0.2
2006-Jul-04 Tue 3.27 ### ### ### 8,569,729 0 ### ### 0.0
2006-Jul-03 Mon 3.23 3.27 3.2 3.25 9,417,779 ### 69.6 69.6 0.2
2006-Jun-30 Fri ### 3.21 ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 7,558,047 0 80.6 80.6 0.0
2006-Jun-26 Mon ### 3 ### 3 5,553,559 ### 85.9 85.9 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:13:17 thru 2024-05-16 06:13:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000