|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-11 07:53:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OXR) OXIANA LIMITED Daily Prices Page 25...
|
TOC    Company Info for OXR    Limits |
Company Details for (OXR) OXIANA LIMITED
Listing Code
| OXR
|
Listing Name
| OXIANA LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OXIANA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OXR0 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for OXR .. Tuesday 22nd July 2008
OXR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for OXR    Bottom |
End of day Prices (full format), 75 Days for (OXR) OXIANA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.145
| 0.145
| ###
| ###
| 831,220
| ###
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| 0.145
| ###
| 0.145
| 1,250,028
| 90,627
| 89.9
| 89.9
| ### |
2001-Jun-06 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2001-Jun-05 Tue
| ###
| 0.145
| ###
| ###
| 1,501,420
| 108,852
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.145
| 0.145
| ###
| 0.145
| 224,388
| ###
| ###
| ###
| ### |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.145
| ###
| 622,150
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 0.125
| ###
| 2,361,653
| ###
| 91.9
| 91.9
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.125
| 0.125
| 1,356,251
| ###
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 961,726
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| 0.145
|
|
| 10.0
| 10.0
| ### |
2001-May-09 Wed
| 0.145
| ###
| ###
| ###
| 683,940
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 2,284,079
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 430,850
| 0
| 31.5
| 31.5
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 611,742
| 0
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,664,381
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 960,785
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| 0.125
| ###
| 0.125
| 5,180,151
| 323,759
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2001-Apr-02 Mon
| 0.078
| ###
| 0.077
| ###
| 8,444,377
| ###
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.078
| 0.078
| 0.077
| 0.078
| 612,255
| 47,449
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 1,122,222
| 86,972
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.077
| 0.078
| 0.075
| 0.078
| 817,384
| 62,529
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 24.9
| 24.9
| 0.0 |
2001-Mar-26 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| 781,055
| 60,141
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.077
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 20.1
| 20.1
| 0.0 |
2001-Mar-21 Wed
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.078
| 0.079
| 0.074
| 0.075
| 944,255
| ###
| 10.0
| 10.0
| 0.0 |
2001-Mar-19 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 85.3
| 85.3
| 0.0 |
2001-Mar-16 Fri
| 0.075
| 0.076
| 0.074
| 0.076
| 746,444
| 55,983
| 76.2
| 76.2
| 0.0 |
2001-Mar-15 Thu
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| 159,885
| ###
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 73,570
| 5,370
| 17.8
| 17.8
| 0.0 |
2001-Mar-09 Fri
| 0.073
| 0.075
| 0.071
| 0.075
| 300,978
| 21,971
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 146,345
| 10,756
| 93.7
| 93.7
| 0.0 |
2001-Mar-07 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 10.4
| 10.4
| 0.0 |
2001-Mar-02 Fri
| 0.074
| 0.074
| 0.072
| 0.073
| 145,740
| ###
| 20.2
| 20.2
| 0.0 |
2001-Mar-01 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 20.3
| 20.3
| 0.0 |
2001-Feb-28 Wed
| 0.075
| 0.076
| 0.073
| 0.074
| 382,875
| 28,524
| 22.2
| 22.2
| 0.0 |
2001-Feb-27 Tue
| 0.075
| 0.077
| 0.075
| 0.075
| 680,027
| 51,682
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 07:53:41 thru 2024-06-11 07:53:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|