Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 06:36:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OXR) OXIANA LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for OXR    Limits Next Section


Company Details for (OXR) OXIANA LIMITED

Listing Code OXR
Listing Name OXIANA LIMITED
GICS Sector Materials
ISIN Name OXIANA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OXR0


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (OXR) OXIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Dec-11 Fri ### ### ### ### 14,322 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 25,678 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-01 Tue ### ### ### ### 6.6 6.6 0.0
1998-Nov-30 Mon ### ### ### ### 19.7 19.7 0.0
1998-Nov-27 Fri 0.074 0.074 ### ### ### ### 0.0
1998-Nov-26 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
1998-Nov-25 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
1998-Nov-24 Tue 0.082 0.082 0.082 0.082 269,375 22,088 75.9 75.9 0.0
1998-Nov-23 Mon 0.079 ### 0.079 ### ### ### 0.0
1998-Nov-20 Fri 0.077 ### 0.077 0.079 ### ### 0.0
1998-Nov-19 Thu 0.073 0.075 0.071 0.075 535,224 39,071 ### ### 0.0
1998-Nov-18 Wed ### 0.073 ### 0.073 ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 149,379 0 86.0 86.0 0.0
1998-Nov-16 Mon ### ### ### ### 151,756 0 95.1 95.1 0.0
1998-Nov-13 Fri ### ### ### ### 77,372 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 75,976 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 12.9 12.9 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 5,350 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 6.1 6.1 0.0
1998-Oct-22 Thu ### ### ### ### 100,055 0 3.4 3.4 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 15,625 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 56,770 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 855,650 0 8.6 8.6 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 17.6 17.6 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.072 0.072 ### ### 348,444 12,543 9.4 9.4 0.0
1998-Sep-17 Thu ### ### ### ### 254,544 0 9.9 9.9 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue 0.071 0.071 ### ### 15.0 15.0 0.0
1998-Sep-14 Mon 0.074 0.074 0.071 0.071 5.1 5.1 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### 0.075 ### 0.075 216,456 ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### 0.072 ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 2.4 2.4 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 185,678 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### 0.055 0.055 ### ### ###
1998-Aug-28 Fri ### ### ### ### 284,222 0 9.8 9.8 0.0
1998-Aug-26 Wed 0.072 0.072 ### ### 51,773 ### 4.2 4.2 0.0
1998-Aug-25 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Aug-24 Mon 0.072 0.072 ### 0.072 78.9 78.9 0.0
1998-Aug-21 Fri ### 0.074 ### 0.074 ### ### 0.0
1998-Aug-20 Thu 0.072 0.072 0.072 0.072 70.3 70.3 0.0
1998-Aug-19 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
1998-Aug-18 Tue 0.071 0.074 0.071 0.074 94.6 94.6 0.0
1998-Aug-17 Mon ### ### ### ### 99,625 0 2.8 2.8 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
1998-Aug-11 Tue 0.075 0.075 0.075 0.075 84.3 84.3 0.0
1998-Aug-10 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
1998-Aug-07 Fri 0.075 0.075 0.075 0.075 81.0 81.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 18:36:41 thru 2024-05-29 18:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000