End of day Prices (full format), 2400 Days for (OXR) OXIANA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 14,322
| 0
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 25,678
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1998-Nov-27 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 269,375
| 22,088
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 0.077
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.073
| 0.075
| 0.071
| 0.075
| 535,224
| 39,071
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 149,379
| 0
| 86.0
| 86.0
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 151,756
| 0
| 95.1
| 95.1
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 77,372
| 0
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 75,976
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 100,055
| 0
| 3.4
| 3.4
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 56,770
| 0
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 855,650
| 0
| 8.6
| 8.6
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.072
| 0.072
| ###
| ###
| 348,444
| 12,543
| 9.4
| 9.4
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 254,544
| 0
| 9.9
| 9.9
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
1998-Sep-14 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 5.1
| 5.1
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| 0.075
| ###
| 0.075
| 216,456
| ###
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 185,678
| 0
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 284,222
| 0
| 9.8
| 9.8
| 0.0 |
1998-Aug-26 Wed
| 0.072
| 0.072
| ###
| ###
| 51,773
| ###
| 4.2
| 4.2
| 0.0 |
1998-Aug-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 94.6
| 94.6
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 99,625
| 0
| 2.8
| 2.8
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 12,647
| 948
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.4
| 7.4
| 0.0 |
1998-Jul-31 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| 0.075
| 0.075
| 0.072
| 0.075
| 151,483
| ###
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 15.0
| 15.0
| 0.0 |
1998-Jul-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 411,625
| 30,871
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.075
| 0.075
| ###
| 0.075
| 37,670
| ###
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| 0.083
| ###
| 0.081
|
|
| 78.6
| 78.6
| 0.0 |
1998-Jul-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-09 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1998-Jul-08 Wed
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 3.4
| 3.4
| 0.0 |
1998-Jul-06 Mon
| ###
| 0.088
| ###
| 0.088
|
|
| 97.7
| 97.7
| ### |
1998-Jul-03 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 18,386
| ###
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 3.7
| 3.7
| 0.0 |
1998-Jun-30 Tue
| 0.072
| ###
| 0.072
| ###
| 587,945
| ###
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| 0.072
| 0.072
|
|
| 3.9
| 3.9
| 0.0 |
1998-Jun-26 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1998-Jun-25 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| 21.6
| 21.6
| 0.0 |
1998-Jun-23 Tue
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 85,987
| 7,179
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 112,259
| ###
| 93.2
| 93.2
| ### |
1998-Jun-18 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 67,223
| 5,579
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| 0.077
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| 0.085
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.087
| 0.087
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 631,671
| 0
| 97.2
| 97.2
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 110,780
| 0
| 6.7
| 6.7
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| 0.144
| ###
| 0.144
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1998-May-08 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 4.9
| 4.9
| ### |
1998-May-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-May-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| 0.145
|
|
| 94.7
| 94.7
| ### |
1998-May-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| 7.6
| 7.6
| ### |
1998-Apr-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 7.8
| 7.8
| ### |
1998-Apr-23 Thu
| 0.154
| ###
| 0.152
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.145
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1998-Apr-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1998-Apr-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-Apr-15 Wed
| 0.158
| 0.158
| 0.145
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.155
| ###
| 0.155
| ###
| 497,550
| ###
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 0.155
| 0.155
| ###
| 0.155
| 340,221
| ###
| 74.5
| 74.5
| ### |
1998-Apr-06 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.8
| 2.8
| ### |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.156
| ###
| 0.155
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1998-Mar-31 Tue
| 0.154
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.9
| 93.9
| ### |
1998-Mar-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 167,856
| 0
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
| 165,144
| 0
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
| 1,075,872
| 0
| 99.8
| 99.8
| 0.0 |
1998-Feb-11 Wed
| 0.079
| 0.089
| 0.079
| 0.089
|
|
| 99.3
| 99.3
| ### |
1998-Feb-10 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1998-Feb-09 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.9
| 14.9
| 0.0 |
1998-Jan-23 Fri
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-21 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.085
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 23.8
| 23.8
| ### |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1997-Dec-16 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1997-Dec-15 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 96.6
| 96.6
| ### |
1997-Dec-10 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
| 249,284
| 0
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 30,586
| 0
| 97.5
| 97.5
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 124,776
| 0
| 0.5
| 0.5
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.125
| ###
| 0.125
| ###
| 218,259
| 13,641
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
| 173,272
| 0
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 32.6
| 32.6
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1997-Oct-20 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
1997-Oct-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-14 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.4
| 72.4
| ### |
1997-Sep-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 12.5
| 12.5
| ### |
1997-Sep-10 Wed
| ###
| ###
| 0.21
| ###
| 332,288
| ###
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 4.2
| 4.2
| ### |
1997-Sep-05 Fri
| ###
| ###
| 0.185
| ###
| 157,670
| 14,584
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| 0.189
| ###
| 0.185
| 0.185
|
|
| 11.3
| 11.3
| ### |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| 0.185
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.3
| 74.3
| ### |
1997-Aug-26 Tue
| ###
| 0.185
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 70.4
| 70.4
| ### |
1997-Aug-22 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| 0.175
|
|
| 10.2
| 10.2
| 0.0 |
1997-Aug-15 Fri
| ###
| 0.2
| ###
| 0.2
| 509,445
| 50,944
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| 0.185
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1997-Aug-08 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1997-Aug-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Aug-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.2
| 0.2
| ###
| ###
| 42,674
| ###
| 4.2
| 4.2
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.4
| 11.4
| 0.0 |
1997-Jul-31 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 54,826
| ###
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.21
| 0.21
| ###
| ###
| 167,740
| ###
| 12.4
| 12.4
| 0.0 |
1997-Jul-29 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| ###
| 0.22
| 0.2
| 0.2
|
|
| 7.5
| 7.5
| 0.0 |
1997-Jul-25 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1997-Jul-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 128,240
| ###
| ###
| ###
| ### |
1997-Jul-22 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 95,427
| ###
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| 0.229
| 0.23
| 0.229
| 0.23
|
|
| 81.6
| 81.6
| ### |
1997-Jul-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| 96.3
| 96.3
| 0.0 |
1997-Jul-16 Wed
| 0.2
| 0.2
| ###
| ###
| 294,440
| 29,444
| 4.6
| 4.6
| 0.0 |
1997-Jul-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| 0.2
| ###
| 0.2
| 415,886
| 41,588
| 99.0
| 99.0
| 0.0 |
1997-Jul-10 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 173,720
| ###
| 4.4
| 4.4
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jul-08 Tue
| 0.221
| 0.221
| ###
| ###
| 105,040
| ###
| 30.8
| 30.8
| 0.0 |
1997-Jul-07 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
1997-Jul-02 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.285
| 0.29
| 0.27
| 0.285
| 270,671
| 75,787
| 61.4
| 61.4
| ### |
1997-Jun-27 Fri
| 0.284
| ###
| 0.275
| ###
| 238,557
| ###
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.255
| 0.29
| 0.255
| 0.28
| 269,772
| ###
| 98.1
| 98.1
| ### |
1997-Jun-25 Wed
| 0.258
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 6.8
| 6.8
| 0.0 |
1997-Jun-23 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| ###
| ###
| 0.255
| ###
| 1,612,454
| 205,587
| 79.8
| 79.8
| 0.0 |
1997-Jun-17 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| 0.27
| 0.27
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 8.4
| 8.4
| ### |
1997-Jun-12 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1997-Jun-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1997-Jun-10 Tue
| 0.285
| ###
| 0.285
| ###
| 945,646
| 134,754
| 97.4
| 97.4
| 0.0 |
1997-Jun-06 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 77.2
| 77.2
| ### |
1997-Jun-04 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Jun-02 Mon
| 0.286
| 0.286
| 0.27
| 0.28
|
|
| 12.2
| 12.2
| ### |
1997-May-30 Fri
| ###
| 0.29
| ###
| 0.285
| 1,602,245
| 232,325
| ###
| ###
| ### |
1997-May-29 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 86.1
| 86.1
| ### |
1997-May-28 Wed
| 0.247
| ###
| 0.247
| 0.26
| 663,553
| 81,948
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 85.5
| 85.5
| 0.0 |
1997-May-23 Fri
| 0.254
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.1
| 86.1
| 0.0 |
1997-May-21 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 93.1
| 93.1
| 0.0 |
1997-May-20 Tue
| 0.24
| 0.25
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1997-May-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1997-May-15 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.0
| 13.0
| ### |
1997-May-12 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| 12.5
| 12.5
| ### |
1997-May-09 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.24
| 0.24
| 0.23
| ###
| 66,484
| 15,623
| 10.3
| 10.3
| 0.0 |
1997-May-07 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 11.2
| 11.2
| ### |
1997-May-05 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1997-May-01 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
1997-Apr-29 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.8
| 14.8
| ### |
1997-Apr-28 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 0.225
| ###
| 0.225
| ###
| 41,450
| ###
| 95.1
| 95.1
| 0.0 |
1997-Apr-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
1997-Apr-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 205,454
| 46,740
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| ###
| ###
| 0.23
| 0.23
| 84,149
| 9,677
| 10.9
| 10.9
| ### |
1997-Apr-15 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1997-Apr-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.3
| 13.3
| 0.0 |
1997-Apr-10 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.4
| 13.4
| 0.0 |
1997-Apr-08 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| 0.24
| ###
| 0.24
| 154,656
| 18,558
| 85.8
| 85.8
| 0.0 |
1997-Apr-03 Thu
| 0.24
| 0.24
| 0.225
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1997-Apr-02 Wed
| 0.228
| 0.24
| 0.228
| 0.24
|
|
| 97.0
| 97.0
| 0.0 |
1997-Apr-01 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 84.5
| 84.5
| 0.0 |
1997-Mar-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 38,889
| ###
| 2.6
| 2.6
| 0.0 |
1997-Mar-14 Fri
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 87.2
| 87.2
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 7.2
| 7.2
| 0.0 |
1997-Mar-11 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1997-Feb-21 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 5.9
| 5.9
| 0.0 |
1997-Feb-20 Thu
| 0.26
| 0.275
| 0.26
| 0.27
| 300,382
| 80,352
| 93.7
| 93.7
| ### |
1997-Feb-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 1,104,171
| ###
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 154,275
| 39,340
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.256
| 0.27
| 0.255
| 0.27
|
|
| 95.3
| 95.3
| ### |
1997-Feb-13 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 204,985
| 52,783
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 790,558
| ###
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 61,582
| 15,241
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 306,322
| ###
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.23
| 0.25
| 0.22
| 0.25
| 325,852
| 76,575
| 97.9
| 97.9
| 0.0 |
1997-Feb-05 Wed
| 0.245
| 0.245
| 0.22
| 0.22
| 192,286
| ###
| 0.6
| 0.6
| 0.0 |
1997-Feb-04 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 15.5
| 15.5
| 0.0 |
1997-Feb-03 Mon
| 0.25
| 0.25
| 0.246
| 0.25
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 68,371
| ###
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 122,775
| ###
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 119,225
| ###
| 93.0
| 93.0
| 0.0 |
1997-Jan-22 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.0
| 13.0
| 0.0 |
1997-Jan-21 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| 0.27
| ###
| 0.27
| 77,444
| 10,454
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.259
| 0.27
| 0.259
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1997-Jan-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 1,556
| 389
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.5
| 15.5
| ### |
1997-Jan-09 Thu
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1997-Jan-08 Wed
| ###
| ###
| 0.29
| ###
| 171,447
| 24,859
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| 119,087
| 33,642
| 97.0
| 97.0
| ### |
1997-Jan-06 Mon
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| 89.2
| 89.2
| ### |
1997-Jan-02 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 347,779
| 90,422
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 9.8
| 9.8
| 0.0 |
1996-Dec-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 39,073
| ###
| 22.7
| 22.7
| 0.0 |
1996-Nov-21 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.9
| 83.9
| ### |
1996-Nov-20 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.4
| 64.4
| ### |
1996-Nov-15 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 3.4
| 3.4
| 0.0 |
1996-Nov-14 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
1996-Nov-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Nov-06 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.6
| 97.6
| ### |
1996-Nov-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-29 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.3
| 6.3
| 0.0 |
1996-Oct-28 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.2
| 7.2
| 0.0 |
1996-Oct-24 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 6.2
| 6.2
| ### |
1996-Oct-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Oct-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Oct-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Oct-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1996-Oct-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.2
| 73.2
| ### |
1996-Oct-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
1996-Oct-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
1996-Oct-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
1996-Oct-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
1996-Oct-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 4.1
| 4.1
| 0.0 |
1996-Sep-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 96.2
| 96.2
| 0.0 |
1996-Sep-02 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 1.8
| 1.8
| 0.0 |
1996-Aug-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.4
| 74.4
| ### |
1996-Aug-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Aug-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Aug-20 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.4
| 7.4
| ### |
1996-Aug-19 Mon
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| 99.4
| 99.4
| ### |
1996-Aug-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1996-Jul-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 18.9
| 18.9
| ### |
1996-Jul-12 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Jul-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 0.6
| 0.6
| ### |
|