Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 07:15:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAO) PRINCIPAL AMERICA OFFICE TRUST Daily Prices...

     Prev Section TOC    Company Info for PAO    Limits Next Section


Company Details for (PAO) PRINCIPAL AMERICA OFFICE TRUST

Listing Code PAO
Listing Name PRINCIPAL AMERICA OFFICE TRUST
GICS Sector Real Estate
ISIN Name PRINCIPAL AMERICA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000PAO2


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for PAO .. Monday 11th October 2004

PAO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.4 ### 94.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAO    Bottom Next Section


End of day Prices (full format),

600 Days for (PAO) PRINCIPAL AMERICA OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 75.2 75.2 0.0
2004-Oct-07 Thu ### ### ### ### 74,754 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 74.8 74.8 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 316,455 0 17.9 17.9 0.0
2004-Sep-29 Wed ### ### ### ### 85.5 85.5 0.0
2004-Sep-28 Tue ### ### 1.28 ### 75.2 75.2 0.0
2004-Sep-27 Mon ### ### ### ### 944,022 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 1,893,726 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 6,296,776 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 4,992,341 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 2,026,552 0 79.6 79.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 4,369,247 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 5,862,050 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 12,971,055 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 78.0 78.0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 7,830,827 0 77.1 77.1 0.0
2004-Sep-02 Thu 1.28 ### 1.28 ### 2,232,928 1,429,073 90.4 90.4 0.0
2004-Sep-01 Wed 1.29 1.29 1.28 1.29 4,597,620 5,907,941 70.2 70.2 0.1
2004-Aug-31 Tue 1.27 1.28 1.27 1.28 76.4 76.4 ###
2004-Aug-30 Mon 1.27 1.28 1.26 1.28 79.2 79.2 ###
2004-Aug-27 Fri 1.26 1.27 1.26 1.27 70.2 70.2 ###
2004-Aug-26 Thu 1.26 1.26 1.25 1.26 8,028,789 ### 70.6 70.6 ###
2004-Aug-25 Wed 1.23 1.26 1.23 1.26 6,416,089 ### ### ### ###
2004-Aug-24 Tue 1.23 1.25 1.23 1.24 76.0 76.0 0.1
2004-Aug-23 Mon 1.23 1.24 1.22 1.22 ### ### 0.1
2004-Aug-20 Fri ### ### 1.26 1.29 22.6 22.6 0.1
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 12,744,688 0 20.4 20.4 0.0
2004-Aug-17 Tue ### ### ### ### 79.3 79.3 0.0
2004-Aug-16 Mon ### ### ### ### 975,080 0 83.5 83.5 0.0
2004-Aug-13 Fri ### ### ### ### 2,060,725 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 27.7 27.7 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 12,378,048 0 21.3 21.3 0.0
2004-Aug-09 Mon ### ### ### ### 27.7 27.7 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 11,810,046 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 2,176,279 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 23.8 23.8 0.0
2004-Jul-30 Fri ### ### ### ### 15,031,073 0 63.0 63.0 0.0
2004-Jul-29 Thu 1.4 1.4 ### ### 7.9 7.9 0.0
2004-Jul-28 Wed 1.27 1.27 1.27 1.27 ### ### ###
2004-Jul-27 Tue 1.27 1.27 1.26 1.27 ### ### ###
2004-Jul-26 Mon 1.25 1.26 1.24 1.26 79.9 79.9 ###
2004-Jul-23 Fri 1.26 1.26 1.24 1.25 26.4 26.4 ###
2004-Jul-22 Thu 1.26 1.26 1.25 1.26 935,752 ### ### ### ###
2004-Jul-21 Wed 1.27 1.27 1.26 1.27 440,477 ### ### ### ###
2004-Jul-20 Tue ### ### 1.26 1.26 ### ### ###
2004-Jul-19 Mon 1.26 ### 1.26 ### 5,964,774 ### ### ### 0.0
2004-Jul-16 Fri 1.21 1.21 1.2 1.2 4,650,727 5,604,126 ### ### 0.1
2004-Jul-15 Thu 1.21 1.22 1.2 1.21 73.4 73.4 ###
2004-Jul-14 Wed 1.2 1.21 ### 1.21 ### ### ###
2004-Jul-13 Tue ### 1.21 ### 1.2 2,887,846 1,747,146 80.3 80.3 0.1
2004-Jul-12 Mon 1.2 1.2 ### ### 718,253 430,951 26.9 26.9 0.0
2004-Jul-09 Fri 1.2 1.21 ### 1.2 1,474,649 ### ### ### 0.1
2004-Jul-08 Thu 1.2 1.21 ### 1.2 67.6 67.6 0.1
2004-Jul-07 Wed ### 1.2 ### 1.2 72.6 72.6 0.1
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 4,249,952 0 ### ### 0.0
2004-Jul-01 Thu ### 1.2 ### ### 2,608,671 ### 22.1 22.1 0.0
2004-Jun-30 Wed ### 1.2 ### ### 1,320,344 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 5,244,521 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri 1.21 1.21 ### ### 11.7 11.7 0.0
2004-Jun-24 Thu 1.21 1.22 1.2 1.2 ### ### 0.1
2004-Jun-23 Wed 1.21 1.23 1.21 1.21 2,652,957 ### 71.5 71.5 ###
2004-Jun-22 Tue 1.23 1.23 1.21 1.21 1,085,777 1,324,647 18.2 18.2 ###
2004-Jun-21 Mon 1.23 1.24 1.22 1.23 ### ### 0.1
2004-Jun-18 Fri 1.24 1.25 1.23 1.23 ### ### 0.1
2004-Jun-17 Thu 1.22 1.23 1.21 1.23 ### ### 0.1
2004-Jun-16 Wed 1.23 1.23 1.2 1.22 ### ### 0.1
2004-Jun-15 Tue 1.23 1.23 1.22 1.22 2,823,128 ### 30.5 30.5 0.1
2004-Jun-14 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2004-Jun-11 Fri 1.25 1.25 1.23 1.23 15.2 15.2 0.1
2004-Jun-10 Thu 1.23 1.24 1.23 1.23 ### ### 0.1
2004-Jun-09 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
2004-Jun-08 Tue 1.25 1.25 1.24 1.24 29.1 29.1 0.1
2004-Jun-07 Mon 1.25 1.25 1.24 1.25 74.2 74.2 ###
2004-Jun-04 Fri 1.25 1.25 1.24 1.25 864,383 1,076,156 72.3 72.3 ###
2004-Jun-03 Thu 1.24 1.25 1.24 1.25 571,377 ### ### ### ###
2004-Jun-02 Wed 1.25 1.26 1.24 1.25 1,905,658 2,382,072 69.5 69.5 ###
2004-Jun-01 Tue 1.28 1.28 1.25 1.25 16.5 16.5 ###
2004-May-31 Mon ### ### 1.26 1.29 4,208,751 ### 28.5 28.5 0.1
2004-May-28 Fri 1.26 ### 1.26 ### 91.7 91.7 0.0
2004-May-27 Thu 1.24 1.26 1.24 1.26 79.2 79.2 ###
2004-May-26 Wed 1.2 1.24 1.2 1.22 50,612,655 ### 83.0 83.0 0.1
2004-May-25 Tue ### ### ### ### 86.6 86.6 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 10,142,244 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 80.5 80.5 0.0
2004-May-18 Tue ### ### ### ### 1,739,589 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### 7,437,023 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 479,252 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 961,841 0 82.1 82.1 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 23.2 23.2 0.0
2004-Apr-30 Fri ### ### ### ### 2,024,070 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 1,752,624 0 88.5 88.5 0.0
2004-Apr-26 Mon ### ### ### ### 181,125 0 19.6 19.6 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 2,170,240 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 2,234,522 0 81.3 81.3 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 2,593,747 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 1,733,259 0 21.3 21.3 0.0
2004-Apr-14 Wed ### ### ### ### 1,947,376 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 3,928,142 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 1,032,776 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 26.5 26.5 0.0
2004-Apr-02 Fri ### ### ### ### 6,930,825 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 694,586 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 1,071,887 0 24.1 24.1 0.0
2004-Mar-30 Tue ### ### ### ### 3,528,180 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 682,726 0 ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 78.1 78.1 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 1,593,477 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 2,769,179 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 24.1 24.1 0.0
2004-Mar-15 Mon ### ### ### ### 1,741,620 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 330,151 0 28.4 28.4 0.0
2004-Mar-11 Thu ### ### ### ### 2,334,747 0 87.1 87.1 0.0
2004-Mar-10 Wed ### ### ### ### 20.7 20.7 0.0
2004-Mar-09 Tue ### ### ### ### 83.7 83.7 0.0
2004-Mar-08 Mon ### ### ### ### 24.2 24.2 0.0
2004-Mar-05 Fri ### ### ### ### 2,395,844 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 2,503,126 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 1,801,676 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 77.6 77.6 0.0
2004-Feb-23 Mon ### ### ### ### 78.5 78.5 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 4,193,576 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 3,888,557 0 72.5 72.5 0.0
2004-Feb-17 Tue ### ### ### ### 2,542,720 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 434,749 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 1,054,140 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 2,513,279 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 2,909,223 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 3,307,546 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### 1.2 ### ### 73.4 73.4 0.0
2004-Feb-05 Thu ### ### ### ### 2,177,120 0 29.8 29.8 0.0
2004-Feb-04 Wed ### ### ### ### 1,989,189 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 1,003,454 0 31.7 31.7 0.0
2004-Feb-02 Mon ### ### ### ### 7,590,849 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 1,058,548 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 9,927,089 0 ### ### 0.0
2004-Jan-28 Wed ### 1.2 ### ### 8,183,924 4,910,354 32.8 32.8 0.0
2004-Jan-27 Tue ### 1.2 ### 1.2 6,121,170 ### 82.3 82.3 0.1
2004-Jan-23 Fri ### 1.2 ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 1.2 1.2 ### ### 25.7 25.7 0.0
2004-Jan-21 Wed 1.2 1.21 1.2 1.2 2,512,781 ### 70.2 70.2 0.1
2004-Jan-20 Tue ### 1.22 ### 1.21 3,076,954 1,876,941 ### ### ###
2004-Jan-19 Mon ### 1.2 ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 1,179,022 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 80.3 80.3 0.0
2004-Jan-12 Mon ### ### ### ### 1,468,884 0 ### ### 0.0
2004-Jan-09 Fri 1.2 1.2 ### ### ### ### 0.0
2004-Jan-08 Thu 1.2 1.2 ### ### 354,359 ### ### ### 0.0
2004-Jan-07 Wed 1.21 1.21 ### ### ### ### 0.0
2004-Jan-06 Tue 1.21 1.21 ### 1.2 2,558,583 1,547,942 25.9 25.9 0.1
2004-Jan-05 Mon 1.2 1.22 1.2 1.2 75.4 75.4 0.1
2004-Jan-02 Fri 1.22 1.22 1.21 1.22 ### ### 0.1
2003-Dec-31 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Dec-30 Tue 1.21 1.22 1.2 1.22 439,052 531,252 ### ### 0.1
2003-Dec-29 Mon 1.21 1.21 1.2 1.21 152,447 ### ### ### ###
2003-Dec-24 Wed 1.2 1.21 ### 1.21 76.7 76.7 ###
2003-Dec-23 Tue ### 1.2 ### 1.2 82.3 82.3 0.1
2003-Dec-22 Mon ### ### ### ### 2,654,980 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 539,755 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 740,851 0 78.2 78.2 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 4,038,670 0 28.1 28.1 0.0
2003-Dec-11 Thu ### ### ### ### 14,749,654 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 90.4 90.4 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 17.4 17.4 0.0
2003-Dec-05 Fri ### 1.2 ### ### ### ### 0.0
2003-Dec-04 Thu ### 1.2 ### ### 2,831,954 1,699,172 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 1.2 1.2 ### 1.2 1,426,853 ### ### ### 0.1
2003-Dec-01 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Nov-28 Fri 1.21 1.21 1.2 1.21 ### ### ###
2003-Nov-27 Thu 1.21 1.21 1.2 1.21 2,026,677 2,442,145 67.7 67.7 ###
2003-Nov-26 Wed 1.21 1.21 ### 1.21 ### ### ###
2003-Nov-25 Tue 1.21 1.22 1.2 1.21 ### ### ###
2003-Nov-24 Mon 1.2 1.22 1.2 1.21 79.7 79.7 ###
2003-Nov-21 Fri 1.23 1.24 1.22 1.22 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 19:15:39 thru 2025-05-14 19:15:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000