Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Sep-20 02:06:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAO) PRINCIPAL AMERICA OFFICE TRUST home page...

     Prev Section TOC    Company Info for PAO    Fundamental Next Section
Listing Code PAO
Listing Name PRINCIPAL AMERICA OFFICE TRUST
GICS Sector Real Estate
ISIN Name PRINCIPAL AMERICA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000PAO2


Maximum Price date available .. Friday 17th September 2021
Latest price with VOLUME for PAO .. Monday 11th October 2004

PAO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAO
DATE ### 2020-09-29 ### ### 2004-10-29
SHARE PRICE 0 ###
MARKET CAP 0 819065666.8
DIVIDEND YIELD 0 ###
Price to Earnings (PE) Price/EPS 0 18.50282486
Earnings/Share (EPS) 0 ###
EARNINGS YIELD% 0 5.404580153
DEBT EQUITY 0 21
Net Tangible Assets (NTA) 0 ###
DIV COVER 0 0.594957983
SHARE PRICE NTA 0 ###
CVGI 0 ###
FRANK 0
DIVPS 0 ###
52 WK HI LAST% 0 ###
52 WK LO LAST% 0 ###
ALLORDS DIVYIELD 0 ###
DIV YIELD ALLORDS DIV YIELD 0 ###
ALLORDS PE 0 15.44
PE ALLORDSPE 0 3.062824859
EARNINGS YIELD BOND RATE 0 0.019580153
DIV YIELD BONDRATE 0 ###
10 YEAR BOND YIELD 0 5.385
AUD 0 ###
ISSUED SHARES 0 ###
DMI 0 6
RS I5 ### 43.0779
STOCH 0 0
ADX 0 8
MOV 10 ### ###
MOV 40 ### ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2004-08-23 2004-08-23
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 0 0
HIGHEST P ### ###
LOWEST P ### 1.22
STDEV 0 0
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for PAO    Options Next Section

Score Company PAO for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-05-13 16:26 GMT, Price
Closed at $1.31
-2
Price range $1.09 -> $1.4, for Dates 2003-Nov-21 Fri -> 2004-Oct-11 Mon
 

     Prev Section News    Options owned by PAO    Warrants Next Section
No OPTIONS for company (PAO) PRINCIPAL AMERICA OFFICE TRUST.
     Prev Section Options    Warrants owned by PAO    Charting Next Section
No Warrants for company (PAO) PRINCIPAL AMERICA OFFICE TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAO) PRINCIPAL AMERICA OFFICE TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.4 ### 94.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAO

     Prev Section Weekly    Format Enhanced Daily Prices for PAO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAO) PRINCIPAL AMERICA OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0708
2005-Sep-16 Fri ### ### ### ### 0 18.5
2005-Sep-15 Thu ### ### ### ### 0 18.5
2005-Sep-14 Wed ### ### ### ### 0 18.5
2005-Sep-13 Tue ### ### ### ### 0 18.5
2005-Sep-12 Mon ### ### ### ### 0 18.5
2005-Jun-10 Fri ### ### ### ### 0 18.5
2005-Jun-09 Thu ### ### ### ### 0 18.5
2005-Jun-08 Wed ### ### ### ### 0 18.5
2005-Jun-07 Tue ### ### ### ### 0 18.5
2005-Jun-06 Mon ### ### ### ### 0 18.5
2005-Jun-03 Fri ### ### ### ### 0 18.5
2005-Jun-02 Thu ### ### ### ### 0 18.5
2005-Jun-01 Wed ### ### ### ### 0 18.5
2005-May-31 Tue ### ### ### ### 0 18.5
2005-May-30 Mon ### ### ### ### 0 18.5
2005-May-27 Fri ### ### ### ### 0 18.5
2005-May-26 Thu ### ### ### ### 0 18.5
2005-May-25 Wed ### ### ### ### 0 18.5
2005-May-24 Tue ### ### ### ### 0 18.5
2005-May-23 Mon ### ### ### ### 0 18.5
2005-May-20 Fri ### ### ### ### 0 18.5
2005-May-19 Thu ### ### ### ### 0 18.5
2005-May-18 Wed ### ### ### ### 0 18.5
2005-May-17 Tue ### ### ### ### 0 18.5
2005-May-16 Mon ### ### ### ### 0 18.5
2005-May-13 Fri ### ### ### ### 0 18.5
2005-May-12 Thu ### ### ### ### 0 18.5
2005-May-11 Wed ### ### ### ### 0 18.5
2005-May-10 Tue ### ### ### ### 0 18.5
2005-May-09 Mon ### ### ### ### 0 18.5
2005-May-06 Fri ### ### ### ### 0 18.5
2005-May-05 Thu ### ### ### ### 0 18.5
2005-May-04 Wed ### ### ### ### 0 18.5
2005-May-03 Tue ### ### ### ### 0 18.5
2005-May-02 Mon ### ### ### ### 0 18.5
2005-Apr-29 Fri ### ### ### ### 0 18.5
2005-Apr-28 Thu ### ### ### ### 0 18.5
2005-Apr-27 Wed ### ### ### ### 0 18.5
2005-Apr-26 Tue ### ### ### ### 0 18.5
2005-Apr-22 Fri ### ### ### ### 0 18.5
2005-Apr-21 Thu ### ### ### ### 0 18.5
2005-Apr-20 Wed ### ### ### ### 0 18.5
2005-Apr-19 Tue ### ### ### ### 0 18.5
2005-Apr-18 Mon ### ### ### ### 0 18.5
2005-Apr-15 Fri ### ### ### ### 0 18.5
2005-Apr-14 Thu ### ### ### ### 0 18.5
2005-Apr-13 Wed ### ### ### ### 0 18.5
2005-Apr-12 Tue ### ### ### ### 0 18.5
2005-Apr-11 Mon ### ### ### ### 0 18.5
2005-Apr-08 Fri ### ### ### ### 0 18.5
2005-Apr-07 Thu ### ### ### ### 0 18.5
2005-Apr-06 Wed ### ### ### ### 0 18.5
2005-Apr-05 Tue ### ### ### ### 0 18.5
2005-Apr-04 Mon ### ### ### ### 0 18.5
2005-Apr-01 Fri ### ### ### ### 0 18.5
2005-Mar-31 Thu ### ### ### ### 0 18.5
2005-Mar-30 Wed ### ### ### ### 0 18.5
2005-Mar-29 Tue ### ### ### ### 0 18.5
2005-Mar-24 Thu ### ### ### ### 0 18.5
2005-Mar-23 Wed ### ### ### ### 0 18.5
2005-Mar-22 Tue ### ### ### ### 0 18.5
2005-Mar-21 Mon ### ### ### ### 0 18.5
2005-Mar-18 Fri ### ### ### ### 0 18.5
2005-Mar-17 Thu ### ### ### ### 0 18.5
2005-Mar-16 Wed ### ### ### ### 0 18.5
2005-Mar-15 Tue ### ### ### ### 0 18.5
2005-Mar-14 Mon ### ### ### ### 0 18.5
2005-Mar-11 Fri ### ### ### ### 0 18.5
2005-Mar-10 Thu ### ### ### ### 0 18.5
2005-Mar-09 Wed ### ### ### ### 0 18.5
2005-Mar-08 Tue ### ### ### ### 0 18.5
2005-Mar-07 Mon ### ### ### ### 0 18.5
2005-Mar-04 Fri ### ### ### ### 0 18.5
2005-Mar-03 Thu ### ### ### ### 0 18.5
2005-Mar-02 Wed ### ### ### ### 0 18.5
2005-Mar-01 Tue ### ### ### ### 0 18.5
2005-Feb-28 Mon ### ### ### ### 0 18.5
2005-Feb-25 Fri ### ### ### ### 0 18.5
2005-Feb-24 Thu ### ### ### ### 0 18.5
2005-Feb-23 Wed ### ### ### ### 0 18.5
2005-Feb-22 Tue ### ### ### ### 0 18.5
2005-Feb-21 Mon ### ### ### ### 0 18.5
2005-Feb-18 Fri ### ### ### ### 0 18.5
2005-Feb-17 Thu ### ### ### ### 0 18.5
2005-Feb-16 Wed ### ### ### ### 0 18.5
2005-Feb-15 Tue ### ### ### ### 0 18.5
2005-Feb-14 Mon ### ### ### ### 0 18.5
2005-Feb-11 Fri ### ### ### ### 0 18.5
2005-Feb-10 Thu ### ### ### ### 0 18.5
2005-Feb-09 Wed ### ### ### ### 0 18.5
2005-Feb-08 Tue ### ### ### ### 0 18.5
2005-Feb-07 Mon ### ### ### ### 0 18.5
2005-Feb-04 Fri ### ### ### ### 0 18.5
2005-Feb-03 Thu ### ### ### ### 0 18.5
2005-Feb-02 Wed ### ### ### ### 0 18.5
2005-Feb-01 Tue ### ### ### ### 0 18.5
2005-Jan-31 Mon ### ### ### ### 0 18.5
2005-Jan-28 Fri ### ### ### ### 0 18.5
2005-Jan-27 Thu ### ### ### ### 0 18.5
2005-Jan-25 Tue ### ### ### ### 0 18.5
2005-Jan-24 Mon ### ### ### ### 0 18.5
2005-Jan-21 Fri ### ### ### ### 0 18.5
2005-Jan-20 Thu ### ### ### ### 0 18.5
2005-Jan-19 Wed ### ### ### ### 0 18.5
2005-Jan-18 Tue ### ### ### ### 0 18.5
2005-Jan-17 Mon ### ### ### ### 0 18.5
2005-Jan-14 Fri ### ### ### ### 0 18.5
2005-Jan-13 Thu ### ### ### ### 0 18.5
2005-Jan-12 Wed ### ### ### ### 0 18.5
2005-Jan-11 Tue ### ### ### ### 0 18.5
2005-Jan-10 Mon ### ### ### ### 0 18.5
2005-Jan-07 Fri ### ### ### ### 0 18.5
2005-Jan-06 Thu ### ### ### ### 0 18.5
2005-Jan-05 Wed ### ### ### ### 0 18.5
2005-Jan-04 Tue ### ### ### ### 0 18.5
2004-Dec-31 Fri ### ### ### ### 0 18.5
2004-Dec-30 Thu ### ### ### ### 0 18.5
2004-Dec-29 Wed ### ### ### ### 0 18.5
2004-Dec-24 Fri ### ### ### ### 0 18.5
2004-Dec-23 Thu ### ### ### ### 0 18.5
     Prev Section Enhanced    Basic Format Daily Prices for PAO    Bottom Next Section
Basic Prices for PAO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-20 02:06:40 thru 2021-09-20 02:06:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000