Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Fri 20-Oct-23 09:55:27 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAO) PRINCIPAL AMERICA OFFICE TRUST home page...

     Prev Section TOC    Company Info for PAO    Fundamental Next Section


Company Details for (PAO) PRINCIPAL AMERICA OFFICE TRUST

Listing CodePAO
Listing NamePRINCIPAL AMERICA OFFICE TRUST
GICS SectorReal Estate
ISIN NamePRINCIPAL AMERICA
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000PAO2


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for PAO .. Monday 11th October 2004

PAO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAO


Fundamental Data for (PAO) PRINCIPAL AMERICA OFFICE TRUST

DATE2020-09-29######2004-10-292004-09-24
SHARE PRICE0######
MARKET CAP0819065666.8825318076.4
DIVIDEND YIELD0######
Price to Earnings (PE) Price/EPS018.5028248618.6440678
Earnings/Share (EPS)0######
EARNINGS YIELD%05.404580153###
DEBT EQUITY02121
Net Tangible Assets (NTA)0######
DIV COVER00.5949579830.594957983
SHARE PRICE NTA0######
CVGI0###9.699176228
FRANK0
DIVPS0######
52 WK HI LAST%0######
52 WK LO LAST%0###17.42424242
ALLORDS DIVYIELD0###3.74
DIV YIELD ALLORDS DIV YIELD0######
ALLORDS PE015.4415.2
PE ALLORDSPE03.062824859###
EARNINGS YIELD BOND RATE00.019580153###
DIV YIELD BONDRATE0######
10 YEAR BOND YIELD05.385###
AUD0###0.7075
ISSUED SHARES0######
DMI064
RS I5###43.0779###
STOCH00###
ADX08###
MOV 10#########
MOV 40#########
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2004-08-232004-08-232004-08-23
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING000
HIGHEST P#########
LOWEST P###1.221.2
STDEV00###
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for PAO    Options Next Section

Score Company PAO for Ownership


News Details for (PAO) PRINCIPAL AMERICA OFFICE TRUST

CtrLinksDateNewsScore
1 an 2005-09-16  2020-08-05 15:26 GMT, Price
Closed at $1.31
-2
Price range $1.09 -> $1.4, for Dates 2003-Nov-21 Fri -> 2004-Oct-11 Mon
 

     Prev Section News    Options owned by PAO    Warrants Next Section
No OPTIONS for company (PAO) PRINCIPAL AMERICA OFFICE TRUST.
     Prev Section Options    Warrants owned by PAO    Charting Next Section
No Warrants for company (PAO) PRINCIPAL AMERICA OFFICE TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAO) PRINCIPAL AMERICA OFFICE TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX1.4###94.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAO

     Prev Section Weekly    Format Enhanced Daily Prices for PAO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAO) PRINCIPAL AMERICA OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0708
2005-Sep-16 Fri############018.5
2005-Sep-15 Thu############018.5
2005-Sep-14 Wed############018.5
2005-Sep-13 Tue############018.5
2005-Sep-12 Mon############018.5
2005-Jun-10 Fri############018.5
2005-Jun-09 Thu############018.5
2005-Jun-08 Wed############018.5
2005-Jun-07 Tue############018.5
2005-Jun-06 Mon############018.5
2005-Jun-03 Fri############018.5
2005-Jun-02 Thu############018.5
2005-Jun-01 Wed############018.5
2005-May-31 Tue############018.5
2005-May-30 Mon############018.5
2005-May-27 Fri############018.5
2005-May-26 Thu############018.5
2005-May-25 Wed############018.5
2005-May-24 Tue############018.5
2005-May-23 Mon############018.5
2005-May-20 Fri############018.5
2005-May-19 Thu############018.5
2005-May-18 Wed############018.5
2005-May-17 Tue############018.5
2005-May-16 Mon############018.5
2005-May-13 Fri############018.5
2005-May-12 Thu############018.5
2005-May-11 Wed############018.5
2005-May-10 Tue############018.5
2005-May-09 Mon############018.5
2005-May-06 Fri############018.5
2005-May-05 Thu############018.5
2005-May-04 Wed############018.5
2005-May-03 Tue############018.5
2005-May-02 Mon############018.5
2005-Apr-29 Fri############018.5
2005-Apr-28 Thu############018.5
2005-Apr-27 Wed############018.5
2005-Apr-26 Tue############018.5
2005-Apr-22 Fri############018.5
2005-Apr-21 Thu############018.5
2005-Apr-20 Wed############018.5
2005-Apr-19 Tue############018.5
2005-Apr-18 Mon############018.5
2005-Apr-15 Fri############018.5
2005-Apr-14 Thu############018.5
2005-Apr-13 Wed############018.5
2005-Apr-12 Tue############018.5
2005-Apr-11 Mon############018.5
2005-Apr-08 Fri############018.5
2005-Apr-07 Thu############018.5
2005-Apr-06 Wed############018.5
2005-Apr-05 Tue############018.5
2005-Apr-04 Mon############018.5
2005-Apr-01 Fri############018.5
2005-Mar-31 Thu############018.5
2005-Mar-30 Wed############018.5
2005-Mar-29 Tue############018.5
2005-Mar-24 Thu############018.5
2005-Mar-23 Wed############018.5
2005-Mar-22 Tue############018.5
2005-Mar-21 Mon############018.5
2005-Mar-18 Fri############018.5
2005-Mar-17 Thu############018.5
2005-Mar-16 Wed############018.5
2005-Mar-15 Tue############018.5
2005-Mar-14 Mon############018.5
2005-Mar-11 Fri############018.5
2005-Mar-10 Thu############018.5
2005-Mar-09 Wed############018.5
2005-Mar-08 Tue############018.5
2005-Mar-07 Mon############018.5
2005-Mar-04 Fri############018.5
2005-Mar-03 Thu############018.5
2005-Mar-02 Wed############018.5
2005-Mar-01 Tue############018.5
2005-Feb-28 Mon############018.5
2005-Feb-25 Fri############018.5
2005-Feb-24 Thu############018.5
2005-Feb-23 Wed############018.5
2005-Feb-22 Tue############018.5
2005-Feb-21 Mon############018.5
2005-Feb-18 Fri############018.5
2005-Feb-17 Thu############018.5
2005-Feb-16 Wed############018.5
2005-Feb-15 Tue############018.5
2005-Feb-14 Mon############018.5
2005-Feb-11 Fri############018.5
2005-Feb-10 Thu############018.5
2005-Feb-09 Wed############018.5
2005-Feb-08 Tue############018.5
2005-Feb-07 Mon############018.5
2005-Feb-04 Fri############018.5
2005-Feb-03 Thu############018.5
2005-Feb-02 Wed############018.5
2005-Feb-01 Tue############018.5
2005-Jan-31 Mon############018.5
2005-Jan-28 Fri############018.5
2005-Jan-27 Thu############018.5
2005-Jan-25 Tue############018.5
2005-Jan-24 Mon############018.5
2005-Jan-21 Fri############018.5
2005-Jan-20 Thu############018.5
2005-Jan-19 Wed############018.5
2005-Jan-18 Tue############018.5
2005-Jan-17 Mon############018.5
2005-Jan-14 Fri############018.5
2005-Jan-13 Thu############018.5
2005-Jan-12 Wed############018.5
2005-Jan-11 Tue############018.5
2005-Jan-10 Mon############018.5
2005-Jan-07 Fri############018.5
2005-Jan-06 Thu############018.5
2005-Jan-05 Wed############018.5
2005-Jan-04 Tue############018.5
2004-Dec-31 Fri############018.5
2004-Dec-30 Thu############018.5
2004-Dec-29 Wed############018.5
2004-Dec-24 Fri############018.5
2004-Dec-23 Thu############018.5
     Prev Section Enhanced    Basic Format Daily Prices for PAO    Bottom Next Section
Basic Prices for PAO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 09:55:27 thru 2020-10-23 09:55:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000