Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-20 11:38:44 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAO) PRINCIPAL AMERICA OFFICE TRUST home page...

     Prev Section TOC    Company Info for PAO    Fundamental Next Section


Company Details for (PAO) PRINCIPAL AMERICA OFFICE TRUST

Listing CodePAO
Listing NamePRINCIPAL AMERICA OFFICE TRUST
GICS SectorReal Estate
ISIN NamePRINCIPAL AMERICA
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000PAO2


Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for PAO .. Monday 11th October 2004

PAO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAO


Fundamental Data for (PAO) PRINCIPAL AMERICA OFFICE TRUST

DATE###2004-10-292004-09-242004-08-20###
SHARE PRICE0######1.29###
MARKET CAP0819065666.8825318076.4806560847.4844075305.5
DIVIDEND YIELD0######9.22###
Price to Earnings (PE) Price/EPS018.5028248618.644067832.82###
Earnings/Share (EPS)0############
EARNINGS YIELD%05.404580153#########
DEBT EQUITY021212121
Net Tangible Assets (NTA)0############
DIV COVER00.5949579830.594957983######
SHARE PRICE NTA0######0.27###
CVGI0###9.6991762283.795.169582348
FRANK000
DIVPS0############
52 WK HI LAST%0######8.53###
52 WK LO LAST%0###17.4242424215.519.25925926
ALLORDS DIVYIELD0###3.743.7###
DIV YIELD ALLORDS DIV YIELD0######5.52###
ALLORDS PE015.4415.215.5915.58
PE ALLORDSPE03.062824859###17.23###
EARNINGS YIELD BOND RATE00.019580153###-2.51-2.808888889
DIV YIELD BONDRATE0############
10 YEAR BOND YIELD05.385###5.565.72
AUD0###0.70750.72###
ISSUED SHARES0############
DMI064
RS I5###43.0779######
STOCH00###
ADX08###
MOV 10############1.285
MOV 40#########1.27
STD 100.0358
HIGHEST###
LOWEST###
DIVIDEND DATE EX2004-08-232004-08-232004-08-232004-08-232004-08-23
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING00000
HIGHEST P#########
LOWEST P###1.221.2
STDEV00###
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PAO    Options Next Section

Score Company PAO for Ownership


News Details for (PAO) PRINCIPAL AMERICA OFFICE TRUST

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
4< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
5< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
6< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
7< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
8< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
9< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
10< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
11< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
12< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
13< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
14< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
15< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
16< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
17< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
18< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
19< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
20< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
21< an >2005-09-16  2017-09-01 18:35 GMT, Price
Closed at $1.31
-2
Price range $1.09 -> $1.4, for Dates 2003-Nov-21 Fri -> 2004-Oct-11 Mon
 
22< an >2004-11-25  2005-01-05 11:04 GMT, Delisted
PRINCIPAL AMERICA OFFICE TRUST
Following compulsory acquisition of the entity by Macquarie Office Trust.
 
23< an 2003-11-21  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Principal America Office Trust) changed from Code(LUO), Name(Lend Lease US Office Trust)
 

     Prev Section News    Options owned by PAO    Warrants Next Section
No OPTIONS for company (PAO) PRINCIPAL AMERICA OFFICE TRUST.
     Prev Section Options    Warrants owned by PAO    Charting Next Section
No Warrants for company (PAO) PRINCIPAL AMERICA OFFICE TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAO) PRINCIPAL AMERICA OFFICE TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX1.4######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAO

     Prev Section Weekly    Format Enhanced Daily Prices for PAO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAO) PRINCIPAL AMERICA OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0708
2005-Sep-16 Fri############018.5
2005-Sep-15 Thu############018.5
2005-Sep-14 Wed############018.5
2005-Sep-13 Tue############018.5
2005-Sep-12 Mon############018.5
2005-Jun-10 Fri############018.5
2005-Jun-09 Thu############018.5
2005-Jun-08 Wed############018.5
2005-Jun-07 Tue############018.5
2005-Jun-06 Mon############018.5
2005-Jun-03 Fri############018.5
2005-Jun-02 Thu############018.5
2005-Jun-01 Wed############018.5
2005-May-31 Tue############018.5
2005-May-30 Mon############018.5
2005-May-27 Fri############018.5
2005-May-26 Thu############018.5
2005-May-25 Wed############018.5
2005-May-24 Tue############018.5
2005-May-23 Mon############018.5
2005-May-20 Fri############018.5
2005-May-19 Thu############018.5
2005-May-18 Wed############018.5
2005-May-17 Tue############018.5
2005-May-16 Mon############018.5
2005-May-13 Fri############018.5
2005-May-12 Thu############018.5
2005-May-11 Wed############018.5
2005-May-10 Tue############018.5
2005-May-09 Mon############018.5
2005-May-06 Fri############018.5
2005-May-05 Thu############018.5
2005-May-04 Wed############018.5
2005-May-03 Tue############018.5
2005-May-02 Mon############018.5
2005-Apr-29 Fri############018.5
2005-Apr-28 Thu############018.5
2005-Apr-27 Wed############018.5
2005-Apr-26 Tue############018.5
2005-Apr-22 Fri############018.5
2005-Apr-21 Thu############018.5
2005-Apr-20 Wed############018.5
2005-Apr-19 Tue############018.5
2005-Apr-18 Mon############018.5
2005-Apr-15 Fri############018.5
2005-Apr-14 Thu############018.5
2005-Apr-13 Wed############018.5
2005-Apr-12 Tue############018.5
2005-Apr-11 Mon############018.5
2005-Apr-08 Fri############018.5
2005-Apr-07 Thu############018.5
2005-Apr-06 Wed############018.5
2005-Apr-05 Tue############018.5
2005-Apr-04 Mon############018.5
2005-Apr-01 Fri############018.5
2005-Mar-31 Thu############018.5
2005-Mar-30 Wed############018.5
2005-Mar-29 Tue############018.5
2005-Mar-24 Thu############018.5
2005-Mar-23 Wed############018.5
2005-Mar-22 Tue############018.5
2005-Mar-21 Mon############018.5
2005-Mar-18 Fri############018.5
2005-Mar-17 Thu############018.5
2005-Mar-16 Wed############018.5
2005-Mar-15 Tue############018.5
2005-Mar-14 Mon############018.5
2005-Mar-11 Fri############018.5
2005-Mar-10 Thu############018.5
2005-Mar-09 Wed############018.5
2005-Mar-08 Tue############018.5
2005-Mar-07 Mon############018.5
2005-Mar-04 Fri############018.5
2005-Mar-03 Thu############018.5
2005-Mar-02 Wed############018.5
2005-Mar-01 Tue############018.5
2005-Feb-28 Mon############018.5
2005-Feb-25 Fri############018.5
2005-Feb-24 Thu############018.5
2005-Feb-23 Wed############018.5
2005-Feb-22 Tue############018.5
2005-Feb-21 Mon############018.5
2005-Feb-18 Fri############018.5
2005-Feb-17 Thu############018.5
2005-Feb-16 Wed############018.5
2005-Feb-15 Tue############018.5
2005-Feb-14 Mon############018.5
2005-Feb-11 Fri############018.5
2005-Feb-10 Thu############018.5
2005-Feb-09 Wed############018.5
2005-Feb-08 Tue############018.5
2005-Feb-07 Mon############018.5
2005-Feb-04 Fri############018.5
2005-Feb-03 Thu############018.5
2005-Feb-02 Wed############018.5
2005-Feb-01 Tue############018.5
2005-Jan-31 Mon############018.5
2005-Jan-28 Fri############018.5
2005-Jan-27 Thu############018.5
2005-Jan-25 Tue############018.5
2005-Jan-24 Mon############018.5
2005-Jan-21 Fri############018.5
2005-Jan-20 Thu############018.5
2005-Jan-19 Wed############018.5
2005-Jan-18 Tue############018.5
2005-Jan-17 Mon############018.5
2005-Jan-14 Fri############018.5
2005-Jan-13 Thu############018.5
2005-Jan-12 Wed############018.5
2005-Jan-11 Tue############018.5
2005-Jan-10 Mon############018.5
2005-Jan-07 Fri############018.5
2005-Jan-06 Thu############018.5
2005-Jan-05 Wed############018.5
2005-Jan-04 Tue############018.5
2004-Dec-31 Fri############018.5
2004-Dec-30 Thu############018.5
2004-Dec-29 Wed############018.5
2004-Dec-24 Fri############018.5
2004-Dec-23 Thu############018.5
     Prev Section Enhanced    Basic Format Daily Prices for PAO    Bottom Next Section
Basic Prices for PAO
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-20 11:38:44 thru 2017-09-20 11:38:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000