Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 09:24:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PBL    Limits Next Section


Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for PBL .. Friday 14th February 2025

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 22.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Dec-02 Wed 6.75 6.75 ### ### 390,381 ### 16.0 16.0 0.0
1998-Dec-01 Tue ### ### ### ### 569,653 0 ### ### 0.0
1998-Nov-30 Mon ### ### 6.86 6.925 453,779 ### ### ### 0.5
1998-Nov-27 Fri 6.74 6.85 6.74 6.85 1,017,186 6,911,778 84.6 84.6 ###
1998-Nov-26 Thu 6.54 6.74 6.52 6.74 2,456,821 16,288,723 ### ### ###
1998-Nov-25 Wed ### ### 6.52 6.53 165,821 540,576 23.6 23.6 ###
1998-Nov-24 Tue 6.472 ### 6.47 6.57 447,257 1,446,876 87.0 87.0 ###
1998-Nov-23 Mon 6.5 6.53 6.44 6.46 23.5 23.5 ###
1998-Nov-20 Fri 6.472 6.48 6.43 6.46 ### ### ###
1998-Nov-19 Thu 6.52 6.55 6.46 6.47 22.2 22.2 0.5
1998-Nov-18 Wed ### ### 6.47 6.49 ### ### ###
1998-Nov-17 Tue 6.4 6.55 6.4 6.45 684,688 4,433,354 ### ### ###
1998-Nov-16 Mon 6.28 6.4 6.26 6.4 329,243 ### ### ### 0.5
1998-Nov-13 Fri ### ### 6.24 6.26 131,986 ### 24.2 24.2 0.4
1998-Nov-12 Thu 6.21 6.26 6.2 6.25 142,823 889,787 ### ### ###
1998-Nov-11 Wed ### 6.21 ### 6.2 ### ### 0.4
1998-Nov-10 Tue 6.27 6.27 ### ### 16.3 16.3 0.0
1998-Nov-09 Mon 6.4 6.4 6.22 6.24 306,650 ### ### ### 0.4
1998-Nov-06 Fri 6.25 6.4 6.25 ### 751,870 4,755,577 84.0 84.0 0.0
1998-Nov-05 Thu ### 6.4 ### 6.25 226,383 724,425 10.3 10.3 ###
1998-Nov-04 Wed 6.28 6.42 6.28 ### 533,424 3,387,242 73.1 73.1 0.0
1998-Nov-03 Tue 6.358 6.358 6.28 ### 26.9 26.9 0.0
1998-Nov-02 Mon ### 6.4 6.25 6.29 335,846 2,124,225 13.0 13.0 ###
1998-Oct-30 Fri ### 6.45 ### ### 907,986 2,928,254 19.3 19.3 0.0
1998-Oct-29 Thu 6.28 6.47 6.28 ### 83.2 83.2 0.0
1998-Oct-28 Wed ### ### ### 6.28 86.3 86.3 0.4
1998-Oct-27 Tue ### ### ### ### 378,442 0 81.6 81.6 0.0
1998-Oct-26 Mon ### ### ### ### 41,558 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 327,673 0 69.9 69.9 0.0
1998-Oct-21 Wed ### ### 6 ### 581,471 ### 86.3 86.3 0.0
1998-Oct-20 Tue 6 ### 6 ### ### ### 0.0
1998-Oct-19 Mon 6 ### 6 6 819,272 ### 78.5 78.5 0.4
1998-Oct-16 Fri ### ### 5.85 6 1,260,257 3,686,251 ### ### 0.4
1998-Oct-15 Thu 5.85 ### 5.85 5.959 515,280 ### 88.2 88.2 0.4
1998-Oct-14 Wed 5.75 5.85 ### 5.825 ### ### ###
1998-Oct-13 Tue 5.88 5.88 ### 5.75 495,156 1,455,758 14.2 14.2 ###
1998-Oct-12 Mon 5.85 ### 5.83 5.84 747,286 ### 31.2 31.2 0.4
1998-Oct-09 Fri 5.86 ### 5.85 ### 553,179 1,618,048 69.9 69.9 0.0
1998-Oct-08 Thu 6 6 5.82 5.85 ### ### 0.4
1998-Oct-07 Wed ### ### 5.88 5.941 1,339,741 ### ### ### 0.4
1998-Oct-06 Tue 5.82 5.88 5.82 5.85 1,836,822 ### ### ### 0.4
1998-Oct-05 Mon ### ### 5.83 5.85 74,178 216,228 11.2 11.2 0.4
1998-Oct-02 Fri 5.86 ### 5.85 ### ### ### 0.0
1998-Oct-01 Thu 6 6 5.89 ### 340,124 ### ### ### 0.0
1998-Sep-30 Wed 6 ### ### 5.958 22.2 22.2 0.4
1998-Sep-29 Tue 5.881 6 5.82 ### ### ### 0.0
1998-Sep-28 Mon 5.88 ### 5.81 5.89 73.5 73.5 ###
1998-Sep-25 Fri ### ### 5.8 5.88 ### ### 0.4
1998-Sep-24 Thu 6 ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### 6 252,086 0 ### ### 0.4
1998-Sep-21 Mon ### ### 6 ### 761,044 ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-17 Thu ### ### ### ### 90.3 90.3 0.0
1998-Sep-16 Wed 5.987 6 ### ### 26.8 26.8 0.0
1998-Sep-15 Tue ### ### ### ### 492,250 0 23.4 23.4 0.0
1998-Sep-14 Mon ### 6 ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### 5.84 ### 758,747 2,215,541 ### ### 0.0
1998-Sep-10 Thu 6.24 6.24 ### ### ### ### 0.0
1998-Sep-09 Wed 6.42 6.45 ### 6.24 18.3 18.3 0.4
1998-Sep-08 Tue ### 6.4 ### ### ### ### 0.0
1998-Sep-07 Mon 6.2 ### 6.2 ### ### ### 0.0
1998-Sep-04 Fri 6.4 6.4 ### 6.2 530,081 1,696,259 5.7 5.7 0.4
1998-Sep-03 Thu 6.4 6.45 ### 6.4 75.9 75.9 0.5
1998-Sep-02 Wed ### ### 6.2 ### ### ### 0.0
1998-Sep-01 Tue ### ### 5.89 ### 82.0 82.0 0.0
1998-Aug-31 Mon ### ### ### ### 77.9 77.9 0.0
1998-Aug-28 Fri ### 6.22 6 6.22 836,624 5,111,772 78.9 78.9 0.4
1998-Aug-27 Thu ### ### 6.25 ### ### ### 0.0
1998-Aug-26 Wed 6.48 6.5 6.4 ### 573,180 ### ### ### 0.0
1998-Aug-25 Tue 6.45 6.52 6.45 6.47 ### ### 0.5
1998-Aug-24 Mon 6.5 6.5 ### 6.45 254,179 826,081 29.8 29.8 ###
1998-Aug-21 Fri ### ### 6.5 ### ### ### 0.0
1998-Aug-20 Thu 6.741 6.741 6.55 ### 463,656 3,081,225 ### ### 0.0
1998-Aug-19 Wed ### 6.85 ### 6.75 929,527 3,183,629 ### ### 0.5
1998-Aug-18 Tue 6.53 ### 6.5 6.58 77.9 77.9 0.5
1998-Aug-17 Mon 6.5 6.5 6.44 6.5 ### ### 0.5
1998-Aug-14 Fri 6.5 ### 6.4 ### 78.9 78.9 0.0
1998-Aug-13 Thu ### 6.52 ### ### 246,576 ### 92.9 92.9 0.0
1998-Aug-12 Wed ### 6.45 6.28 6.28 971,252 ### 23.2 23.2 0.4
1998-Aug-11 Tue 6.4 6.45 ### 6.42 ### ### 0.5
1998-Aug-10 Mon 6.41 6.45 ### 6.45 515,874 ### 83.6 83.6 ###
1998-Aug-07 Fri 6.5 6.5 ### 6.41 19.7 19.7 0.5
1998-Aug-06 Thu ### 6.5 ### ### 23.1 23.1 0.0
1998-Aug-05 Wed ### ### ### 6.43 ### ### ###
1998-Aug-04 Tue 6.7 6.7 ### ### 16.8 16.8 0.0
1998-Aug-03 Mon 6.75 6.75 ### 6.7 310,371 ### ### ### 0.5
1998-Jul-31 Fri 6.8 6.85 6.75 6.84 200,749 ### ### ### 0.5
1998-Jul-30 Thu 6.79 6.85 6.74 6.75 278,923 1,895,281 26.0 26.0 0.5
1998-Jul-29 Wed ### ### 6.72 6.8 260,685 ### ### ### 0.5
1998-Jul-28 Tue ### ### ### ### 629,672 0 ### ### 0.0
1998-Jul-27 Mon ### 7 ### ### 86,654 303,289 32.1 32.1 0.0
1998-Jul-24 Fri 6.8 ### 6.8 ### 983,444 ### 84.3 84.3 0.0
1998-Jul-23 Thu ### ### 6.85 ### ### ### 0.0
1998-Jul-22 Wed ### 7 ### ### 612,573 ### 88.8 88.8 0.0
1998-Jul-21 Tue 6.8 ### 6.8 6.88 331,345 1,126,573 ### ### ###
1998-Jul-20 Mon ### ### 6.82 6.85 299,950 1,022,829 ### ### ###
1998-Jul-17 Fri ### ### ### ### 77.7 77.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 82.3 82.3 0.0
1998-Jul-14 Tue 6.87 ### 6.82 6.83 ### ### 0.5
1998-Jul-13 Mon ### ### 6.7 6.82 28.1 28.1 0.5
1998-Jul-10 Fri 7 ### 6.84 6.85 199,484 ### ### ### ###
1998-Jul-09 Thu 7.181 7.181 ### ### 20.7 20.7 0.0
1998-Jul-08 Wed 7.22 7.23 ### ### 25.5 25.5 0.0
1998-Jul-07 Tue ### ### 7.2 7.25 255,529 ### ### ### 0.5
1998-Jul-06 Mon ### ### ### 7.28 76.9 76.9 0.5
1998-Jul-03 Fri ### 7.2 ### 7.2 169,225 ### ### ### 0.5
1998-Jul-02 Thu ### 7.23 ### ### 66.0 66.0 0.0
1998-Jul-01 Wed ### ### ### ### 1,059,923 0 76.7 76.7 0.0
1998-Jun-30 Tue 6.985 ### ### ### 476,020 0 28.9 28.9 0.0
1998-Jun-29 Mon 6.59 6.85 6.56 6.8 88.9 88.9 0.5
1998-Jun-26 Fri 6.4 6.59 ### 6.5 1,652,970 ### 81.0 81.0 0.5
1998-Jun-25 Thu ### ### ### ### 162,150 0 ### ### 0.0
1998-Jun-24 Wed ### ### 6.48 6.55 19.2 19.2 0.5
1998-Jun-23 Tue ### ### 6.55 6.625 850,450 2,785,223 77.4 77.4 ###
1998-Jun-22 Mon 6.7 6.75 ### ### ### ### 0.0
1998-Jun-19 Fri 6.8 6.81 6.7 6.73 564,443 ### 23.6 23.6 ###
1998-Jun-18 Thu ### ### 6.78 6.82 ### ### 0.5
1998-Jun-17 Wed 6.651 6.8 6.651 6.7 ### ### 0.5
1998-Jun-16 Tue ### 6.7 6.58 6.58 23.5 23.5 0.5
1998-Jun-15 Mon ### ### ### 6.72 479,475 0 ### ### 0.5
1998-Jun-12 Fri 6.7 6.85 ### 6.85 79.8 79.8 ###
1998-Jun-11 Thu 6.77 6.84 ### 6.84 607,157 2,076,476 86.8 86.8 0.5
1998-Jun-10 Wed ### ### 6.74 6.77 22.5 22.5 ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 7.242 ### ### ### 26.8 26.8 0.0
1998-Jun-04 Thu 7.26 7.27 ### ### 21.0 21.0 0.0
1998-Jun-03 Wed 7.4 7.5 ### ### 23.5 23.5 0.0
1998-Jun-02 Tue 7.46 7.5 ### 7.5 81.7 81.7 0.5
1998-Jun-01 Mon 7.53 7.53 7.44 7.46 31.6 31.6 0.5
1998-May-29 Fri ### ### 7.55 7.58 113,525 428,556 ### ### ###
1998-May-28 Thu ### ### 7.51 ### 1,044,176 3,920,880 78.1 78.1 0.0
1998-May-27 Wed 7.72 7.72 7.5 7.5 313,481 ### ### ### 0.5
1998-May-26 Tue ### 7.74 ### 7.72 ### ### ###
1998-May-25 Mon ### 7.7 ### 7.7 85,545 329,348 77.0 77.0 0.6
1998-May-22 Fri 7.56 7.7 7.56 7.7 1,153,429 ### ### ### 0.6
1998-May-21 Thu 7.544 7.55 7.5 7.55 77.3 77.3 ###
1998-May-20 Wed 7.43 7.54 ### 7.49 ### ### ###
1998-May-19 Tue 7.459 7.55 7.28 7.43 27.0 27.0 ###
1998-May-18 Mon ### ### 7.4 7.45 15.7 15.7 0.5
1998-May-15 Fri 7.43 ### 7.4 ### 383,024 1,417,188 ### ### 0.0
1998-May-14 Thu 7.48 7.5 7.4 7.45 319,774 ### 32.0 32.0 0.5
1998-May-13 Wed ### ### 7.5 7.5 210,558 ### ### ### 0.5
1998-May-12 Tue ### ### 7.59 7.657 258,547 981,185 76.8 76.8 ###
1998-May-11 Mon ### 7.74 ### 7.7 75.6 75.6 0.6
1998-May-08 Fri ### ### 7.52 ### 380,585 ### ### ### 0.0
1998-May-07 Thu ### ### 7.59 ### 239,643 909,445 72.0 72.0 0.0
1998-May-06 Wed ### 7.7 7.58 ### 187,047 ### ### ### 0.0
1998-May-05 Tue 7.5 7.71 7.48 7.7 302,921 2,300,684 91.3 91.3 0.6
1998-May-04 Mon 7.55 7.55 7.49 7.5 312,173 2,347,540 27.4 27.4 0.5
1998-May-01 Fri 7.376 7.41 ### 7.4 337,848 1,251,726 67.1 67.1 0.5
1998-Apr-30 Thu 7.329 ### 7.25 ### 233,323 ### ### ### 0.0
1998-Apr-29 Wed 7.5 7.5 ### ### 596,258 ### 14.3 14.3 0.0
1998-Apr-28 Tue ### 7.46 ### 7.46 525,876 ### ### ### 0.5
1998-Apr-27 Mon ### ### 7.52 7.52 16.0 16.0 0.5
1998-Apr-24 Fri 7.76 7.76 ### ### 16.2 16.2 0.0
1998-Apr-23 Thu 7.685 7.76 ### 7.755 163,326 ### ### ### ###
1998-Apr-22 Wed ### ### ### ### 116,384 0 80.4 80.4 0.0
1998-Apr-21 Tue ### 7.74 ### 7.7 92,946 ### ### ### 0.6
1998-Apr-20 Mon ### 7.71 ### ### 23.6 23.6 0.0
1998-Apr-17 Fri 7.75 7.75 7.56 ### ### ### 0.0
1998-Apr-16 Thu 7.8 ### 7.77 7.8 281,971 1,095,457 ### ### 0.6
1998-Apr-15 Wed ### 7.85 7.75 ### 358,950 ### 76.8 76.8 0.0
1998-Apr-14 Tue ### 7.85 ### 7.77 87.2 87.2 0.6
1998-Apr-09 Thu 7.7 7.7 7.56 7.58 ### ### ###
1998-Apr-08 Wed ### 7.71 7.55 7.7 ### ### 0.6
1998-Apr-07 Tue 7.75 7.75 7.57 ### 410,352 ### ### ### 0.0
1998-Apr-06 Mon ### 7.75 7.7 7.7 246,880 1,907,148 26.1 26.1 0.6
1998-Apr-03 Fri 7.76 7.8 7.73 7.73 149,381 1,159,943 31.0 31.0 0.6
1998-Apr-02 Thu 7.923 7.942 7.72 7.72 ### ### ###
1998-Apr-01 Wed 7.85 ### 7.82 ### 77.5 77.5 0.0
1998-Mar-31 Tue 7.81 7.89 7.81 7.85 451,543 ### 70.6 70.6 ###
1998-Mar-30 Mon ### ### 7.81 7.82 ### ### 0.6
1998-Mar-27 Fri ### ### 7.942 7.942 767,123 3,046,245 26.3 26.3 0.6
1998-Mar-26 Thu ### 8 ### 8 ### ### ###
1998-Mar-25 Wed 7.845 ### 7.84 ### 627,052 2,458,043 ### ### 0.0
1998-Mar-24 Tue 7.7 7.79 7.7 7.79 192,985 ### ### ### ###
1998-Mar-23 Mon 7.75 7.8 7.7 7.7 ### ### 0.6
1998-Mar-20 Fri ### 7.76 ### 7.71 300,646 ### ### ### ###
1998-Mar-19 Thu ### ### ### 7.658 143,041 0 ### ### 0.5
1998-Mar-18 Wed 7.75 ### 7.49 7.5 819,748 3,069,956 ### ### 0.5
1998-Mar-17 Tue ### ### 7.4 ### 325,057 ### ### ### 0.0
1998-Mar-16 Mon 7.355 7.4 ### ### 608,589 2,251,779 ### ### 0.0
1998-Mar-13 Fri ### 7.4 ### ### 367,428 1,359,483 ### ### 0.0
1998-Mar-12 Thu 7.27 ### 7.27 ### ### ### 0.0
1998-Mar-11 Wed 7.27 ### 7.27 7.27 ### ### ###
1998-Mar-10 Tue 7.24 7.26 7.21 7.26 75.1 75.1 0.5
1998-Mar-09 Mon ### ### ### 7.22 109,752 0 ### ### 0.5
1998-Mar-06 Fri 7.25 7.25 ### 7.2 ### ### 0.5
1998-Mar-05 Thu ### ### 7.22 ### 515,171 ### ### ### 0.0
1998-Mar-04 Wed ### ### 7.25 ### 79.0 79.0 0.0
1998-Mar-03 Tue ### ### ### ### 438,621 0 ### ### 0.0
1998-Mar-02 Mon 7.46 7.49 ### ### 165,473 ### ### ### 0.0
1998-Feb-27 Fri 7.59 ### 7.44 7.45 12.7 12.7 0.5
1998-Feb-26 Thu ### ### 7.56 ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 7.75 7.79 ### 7.7 150,670 586,859 25.9 25.9 0.6
1998-Feb-23 Mon 7.79 7.8 7.7 7.8 67,874 526,023 ### ### 0.6
1998-Feb-20 Fri 7.7 7.8 7.7 7.8 83.1 83.1 0.6
1998-Feb-19 Thu 7.74 7.8 7.7 7.75 132,087 1,023,674 ### ### ###
1998-Feb-18 Wed 7.79 7.8 7.71 7.78 ### ### 0.6
1998-Feb-17 Tue ### 7.85 ### 7.8 ### ### 0.6
1998-Feb-16 Mon 7.48 ### 7.48 ### 143,681 ### 93.3 93.3 0.0
1998-Feb-13 Fri 7.5 7.5 7.41 7.48 ### ### 0.5
1998-Feb-12 Thu 7.529 ### 7.47 7.5 138,577 517,585 ### ### 0.5
1998-Feb-11 Wed 7.55 ### 7.52 7.55 ### ### ###
1998-Feb-10 Tue ### ### 7.5 7.51 142,759 535,346 20.6 20.6 ###
1998-Feb-09 Mon ### ### 7.56 ### 136,958 ### ### ### 0.0
1998-Feb-06 Fri 7.75 7.76 7.53 7.55 7.9 7.9 ###
1998-Feb-05 Thu 7.77 7.85 7.75 7.79 344,976 ### ### ### ###
1998-Feb-04 Wed ### 7.8 ### 7.75 ### ### ###
1998-Feb-03 Tue ### 7.74 ### ### 212,726 823,249 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 68.3 68.3 0.0
1998-Jan-30 Fri ### ### ### ### 374,823 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 25.6 25.6 0.0
1998-Jan-28 Wed ### ### 7.49 7.53 324,189 1,214,087 18.1 18.1 0.5
1998-Jan-27 Tue ### 7.7 7.53 7.55 344,759 ### ### ### ###
1998-Jan-23 Fri ### ### ### ### 93.1 93.1 0.0
1998-Jan-22 Thu ### ### ### ### 92.9 92.9 0.0
1998-Jan-21 Wed ### 7.47 ### ### 351,981 1,314,649 ### ### 0.0
1998-Jan-20 Tue 7.056 7.4 7.056 7.4 260,880 1,885,640 ### ### 0.5
1998-Jan-19 Mon ### ### ### ### 414,674 0 69.6 69.6 0.0
1998-Jan-16 Fri 6.87 ### 6.8 ### 192,184 653,425 ### ### 0.0
1998-Jan-15 Thu ### 7 6.85 ### ### ### 0.0
1998-Jan-14 Wed ### 7 ### ### 76.1 76.1 0.0
1998-Jan-13 Tue 6.859 ### 6.85 6.86 ### ### 0.5
1998-Jan-12 Mon 6.843 6.88 6.8 6.86 ### ### 0.5
1998-Jan-09 Fri ### ### ### ### 29.2 29.2 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 370,151 0 81.0 81.0 0.0
1998-Jan-06 Tue 6.88 7 6.87 7 ### ### 0.5
1998-Jan-05 Mon 6.85 ### 6.85 6.89 566,972 1,941,879 ### ### 0.5
1998-Jan-02 Fri 6.83 ### 6.8 6.8 14,186 ### 19.3 19.3 0.5
1997-Dec-31 Wed ### ### 6.85 ### 71.5 71.5 0.0
1997-Dec-30 Tue 6.83 ### 6.83 6.88 164,479 ### ### ### ###
1997-Dec-09 Tue ### 8.75 8.58 8.75 ### ### 0.6
1997-Dec-08 Mon ### 8.686 ### 8.686 176,582 ### 75.0 75.0 ###
1997-Dec-05 Fri ### 8.7 ### ### 422,870 1,839,484 18.4 18.4 0.0
1997-Dec-04 Thu 8.851 8.851 ### 8.71 163,185 722,175 ### ### 0.6
1997-Dec-03 Wed 8.7 ### ### 8.86 405,348 0 ### ### 0.6
1997-Dec-02 Tue 8.5 8.7 8.47 8.7 404,144 3,469,576 ### ### ###
1997-Dec-01 Mon ### 8.5 ### 8.45 135,543 576,057 84.5 84.5 ###
1997-Nov-28 Fri 8.26 ### 8.25 ### ### ### 0.0
1997-Nov-27 Thu 8.22 8.25 ### 8.25 278,081 1,147,084 78.1 78.1 ###
1997-Nov-26 Wed 8.2 8.21 ### 8.21 75.2 75.2 ###
1997-Nov-25 Tue 8.25 8.25 ### ### 156,181 644,246 26.7 26.7 0.0
1997-Nov-24 Mon ### 8.4 ### 8.4 ### ### ###
1997-Nov-21 Fri ### ### ### ### 815,745 0 ### ### 0.0
1997-Nov-20 Thu ### ### ### ### 383,358 0 ### ### 0.0
1997-Nov-19 Wed ### 8.085 ### 8.085 956,881 ### ### ### 0.6
1997-Nov-18 Tue 8.255 ### 8 8 740,047 2,960,188 12.8 12.8 ###
1997-Nov-17 Mon 8.25 8.25 ### 8.25 77.3 77.3 ###
1997-Nov-14 Fri 8.51 8.51 8.2 8.23 9.7 9.7 0.6
1997-Nov-13 Thu ### 8.5 8.2 8.5 570,656 4,764,977 84.8 84.8 0.6
1997-Nov-12 Wed 8.5 8.55 8.4 8.45 81,823 693,449 28.5 28.5 ###
1997-Nov-11 Tue 8.5 8.56 8.5 8.53 272,252 ### ### ### ###
1997-Nov-10 Mon 8.26 ### 8.2 8.59 300,728 1,232,984 90.9 90.9 ###
1997-Nov-07 Fri ### ### 8.42 8.48 27.9 27.9 0.6
1997-Nov-06 Thu ### 8.7 8.59 ### ### ### 0.0
1997-Nov-05 Wed 8.58 ### 8.55 ### 68,321 292,072 76.7 76.7 0.0
1997-Nov-04 Tue ### 9 8.55 8.7 16.3 16.3 ###
1997-Nov-03 Mon 8.25 8.5 8.2 8.5 211,450 ### 85.5 85.5 0.6
1997-Oct-31 Fri ### 8.4 ### 8.25 68.4 68.4 ###
1997-Oct-30 Thu 8 ### ### ### ### ### 0.0
1997-Oct-29 Wed 7.942 8.25 7.88 8 874,644 ### 62.1 62.1 ###
1997-Oct-28 Tue ### 7.7 7.44 7.7 ### ### 0.6
1997-Oct-27 Mon 8 ### ### ### 449,371 0 ### ### 0.0
1997-Oct-24 Fri 7.944 ### 7.944 8.25 722,427 2,869,480 86.0 86.0 ###
1997-Oct-23 Thu 8.5 8.7 8.25 8.25 30.1 30.1 ###
1997-Oct-22 Wed ### ### ### 8.643 ### ### 0.6
1997-Oct-21 Tue 8.25 ### ### 8.21 904,458 0 ### ### ###
1997-Oct-20 Mon 8.28 8.28 ### 8.24 254,820 1,054,954 25.7 25.7 0.6
1997-Oct-17 Fri ### 8.4 ### ### 28.4 28.4 0.0
1997-Oct-16 Thu ### 8.4 ### 8.4 646,278 ### 81.1 81.1 ###
1997-Oct-15 Wed 8.48 8.48 8.28 ### 266,783 2,235,641 ### ### 0.0
1997-Oct-14 Tue 8.5 8.5 ### 8.46 32.8 32.8 0.6
1997-Oct-13 Mon ### ### 8.4 8.5 275,680 1,157,856 ### ### 0.6
1997-Oct-10 Fri ### 8.7 ### 8.7 81.8 81.8 ###
1997-Oct-09 Thu ### ### ### ### 349,857 0 ### ### 0.0
1997-Oct-08 Wed 8.85 ### 8.85 ### 373,043 ### ### ### 0.0
1997-Oct-07 Tue ### ### 8.7 8.87 ### ### ###
1997-Oct-06 Mon ### ### 8.87 8.87 15.1 15.1 ###
1997-Oct-03 Fri ### ### 8.85 ### 28.9 28.9 0.0
1997-Oct-02 Thu ### ### ### 9 ### ### 0.6
1997-Oct-01 Wed ### ### ### ### 25.0 25.0 0.0
1997-Sep-30 Tue ### ### ### ### 904,148 0 24.9 24.9 0.0
1997-Sep-29 Mon ### 9.2 ### ### ### ### 0.0
1997-Sep-26 Fri 9.21 9.25 ### ### 22.1 22.1 0.0
1997-Sep-25 Thu ### ### ### ### 541,481 0 ### ### 0.0
1997-Sep-24 Wed 8.85 ### 8.85 ### 207,272 917,178 84.5 84.5 0.0
1997-Sep-23 Tue 8.78 ### 8.78 ### ### ### 0.0
1997-Sep-22 Mon 8.646 8.8 ### 8.78 76.8 76.8 0.6
1997-Sep-19 Fri ### 8.7 8.48 8.7 86.8 86.8 ###
1997-Sep-18 Thu 8.556 8.556 8.5 8.5 95,652 815,720 23.4 23.4 0.6
1997-Sep-17 Wed 8.45 8.7 8.43 8.58 183,377 1,570,624 84.4 84.4 0.6
1997-Sep-16 Tue 8.4 8.43 8.4 8.42 79,622 ### 76.4 76.4 ###
1997-Sep-15 Mon ### 8.45 ### 8.45 71,124 ### ### ### ###
1997-Sep-12 Fri 8.4 8.4 8.25 ### 589,484 4,907,454 ### ### 0.0
1997-Sep-11 Thu 8.4 8.42 ### 8.4 87,788 369,587 ### ### ###
1997-Sep-10 Wed 8.583 8.583 8.4 8.45 559,952 ### ### ### ###
1997-Sep-09 Tue 8.55 ### 8.53 8.55 255,184 1,088,359 ### ### ###
1997-Sep-08 Mon ### 8.5 ### 8.5 182,084 773,857 ### ### 0.6
1997-Sep-05 Fri ### 8.4 ### ### 635,947 2,670,977 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 468,854 0 ### ### 0.0
1997-Sep-03 Wed ### 9 ### ### 706,876 3,180,942 97.9 97.9 0.0
1997-Sep-02 Tue ### ### 8 ### 163,741 ### ### ### 0.0
1997-Sep-01 Mon 8 8 ### ### 40,953 ### 21.8 21.8 0.0
1997-Aug-29 Fri 8 8 7.78 8 ### ### ###
1997-Aug-28 Thu 8.149 8.152 8 ### 309,854 2,502,380 23.4 23.4 0.0
1997-Aug-27 Wed ### ### ### ### 339,640 0 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 77.5 77.5 0.0
1997-Aug-25 Mon ### ### ### ### 80,476 0 ### ### 0.0
1997-Aug-22 Fri 8 ### ### 8 167,940 0 76.0 76.0 ###
1997-Aug-21 Thu ### ### ### ### 131,524 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 233,224 0 82.6 82.6 0.0
1997-Aug-19 Tue ### ### ### ### 146,341 0 24.5 24.5 0.0
1997-Aug-18 Mon 7.8 ### 7.8 ### 194,344 757,941 77.1 77.1 0.0
1997-Aug-15 Fri ### ### ### ### 140,221 0 ### ### 0.0
1997-Aug-14 Thu 8 ### 8 ### ### ### 0.0
1997-Aug-13 Wed 8.028 ### 7.84 ### 318,772 1,249,586 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon 8.2 8.2 8 ### ### ### 0.0
1997-Aug-08 Fri 8.4 8.4 ### 8.25 ### ### ###
1997-Aug-07 Thu 8.5 8.56 ### 8.4 545,452 ### 22.2 22.2 ###
1997-Aug-06 Wed 8.24 8.4 8.23 8.4 84.1 84.1 ###
1997-Aug-05 Tue 8.25 ### 8.23 8.24 32.5 32.5 0.6
1997-Aug-04 Mon ### ### 8.25 ### 22.9 22.9 0.0
1997-Aug-01 Fri 8.245 8.42 8.24 8.4 82.3 82.3 ###
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 8 8.2 8 ### ### ### 0.0
1997-Jul-29 Tue ### ### ### 7.975 ### ### ###
1997-Jul-28 Mon 8 ### ### 8 65.1 65.1 ###
1997-Jul-25 Fri 7.89 8 7.89 8 ### ### ###
1997-Jul-24 Thu ### ### 7.86 7.89 1,129,779 ### ### ### ###
1997-Jul-23 Wed 7.86 ### 7.86 ### 248,882 ### 83.4 83.4 0.0
1997-Jul-22 Tue 7.79 ### 7.77 7.84 276,287 1,073,374 77.9 77.9 0.6
1997-Jul-21 Mon 8 8 7.74 7.78 175,389 ### 11.7 11.7 0.6
1997-Jul-18 Fri ### 8.2 ### ### 340,826 1,397,386 71.4 71.4 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 255,346 0 30.2 30.2 0.0
1997-Jul-15 Tue ### 8 7.88 ### 36.2 36.2 0.0
1997-Jul-14 Mon 8 8 ### ### ### ### 0.0
1997-Jul-11 Fri 7.86 8 7.86 ### 468,822 3,717,758 ### ### 0.0
1997-Jul-10 Thu 7.87 7.88 7.8 7.88 197,050 1,544,872 ### ### 0.6
1997-Jul-09 Wed 7.88 ### 7.88 ### ### ### 0.0
1997-Jul-08 Tue ### ### 7.85 7.88 ### ### 0.6
1997-Jul-07 Mon 7.984 8 ### ### 416,751 ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 83.8 83.8 0.0
1997-Jul-03 Thu 7.85 8 7.85 ### 87.4 87.4 0.0
1997-Jul-02 Wed ### 7.85 ### 7.82 667,052 2,618,179 78.5 78.5 0.6
1997-Jul-01 Tue ### 7.71 ### 7.7 941,148 3,628,125 ### ### 0.6
1997-Jun-30 Mon ### ### 7.56 ### ### ### 0.0
1997-Jun-27 Fri ### ### 7.52 7.55 855,643 ### ### ### ###
1997-Jun-26 Thu 7.7 7.7 ### ### 27.2 27.2 0.0
1997-Jun-25 Wed ### 7.71 ### 7.7 552,347 ### ### ### 0.6
1997-Jun-24 Tue 7.445 7.7 7.43 ### 413,785 3,130,283 90.6 90.6 0.0
1997-Jun-23 Mon ### ### 7.4 7.52 87.2 87.2 0.5
1997-Jun-20 Fri 7.26 ### 7.25 ### 76.6 76.6 0.0
1997-Jun-19 Thu 7.124 7.24 ### 7.24 ### ### 0.5
1997-Jun-18 Wed ### 7.25 ### ### 110,149 ### ### ### 0.0
1997-Jun-17 Tue ### 7.45 ### 7.25 73.5 73.5 0.5
1997-Jun-16 Mon 7 7.25 7 7.24 311,389 2,218,646 ### ### 0.5
1997-Jun-13 Fri ### ### ### 7 157,628 0 ### ### 0.5
1997-Jun-12 Thu ### ### ### 7 148,588 0 ### ### 0.5
1997-Jun-11 Wed 6.979 ### 6.979 ### 444,958 1,552,680 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 449,073 0 73.7 73.7 0.0
1997-Jun-06 Fri ### ### ### ### 330,177 0 ### ### 0.0
1997-Jun-05 Thu 7 ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### 7 ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 336,744 0 16.6 16.6 0.0
1997-Jun-02 Mon ### ### ### ### 525,676 0 ### ### 0.0
1997-May-30 Fri ### 7 ### ### ### ### 0.0
1997-May-29 Thu ### ### 6.87 6.881 1,730,479 ### 19.1 19.1 ###
1997-May-28 Wed 6.88 ### 6.85 ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 225,622 0 ### ### 0.0
1997-May-26 Mon ### ### 6.55 ### 174,049 ### 75.9 75.9 0.0
1997-May-23 Fri ### ### 6.52 ### 455,728 1,485,673 ### ### 0.0
1997-May-22 Thu 6.53 6.55 6.52 6.54 68.3 68.3 0.5
1997-May-21 Wed 6.52 6.55 6.52 6.55 336,671 2,200,144 73.2 73.2 0.5
1997-May-20 Tue 6.54 6.54 6.49 6.52 30.7 30.7 0.5
1997-May-19 Mon 6.48 6.56 6.48 6.54 83.5 83.5 0.5
1997-May-16 Fri 6.52 6.58 6.5 6.5 ### ### 0.5
1997-May-15 Thu 6.52 6.52 6.45 6.5 ### ### 0.5
1997-May-14 Wed 6.45 6.52 6.4 6.52 90,447 584,287 ### ### 0.5
1997-May-13 Tue 6.56 6.58 6.45 6.48 ### ### 0.5
1997-May-12 Mon 6.55 6.55 6.45 6.5 187,840 ### 23.1 23.1 0.5
1997-May-09 Fri 6.28 ### 6.45 6.4 320,254 ### ### ### 0.5
1997-May-08 Thu 6.27 6.4 6.25 6.4 ### ### 0.5
1997-May-07 Wed ### ### 6.27 6.28 20.7 20.7 0.4
1997-May-06 Tue ### 6.5 ### ### 1,475,042 4,793,886 14.4 14.4 0.0
1997-May-05 Mon 6.7 6.72 6.45 6.45 6.3 6.3 ###
1997-May-02 Fri 6.75 6.75 ### 6.7 344,480 1,162,620 18.2 18.2 0.5
1997-May-01 Thu 6.75 6.8 6.74 6.75 1,448,049 ### ### ### 0.5
1997-Apr-30 Wed 6.74 6.85 6.74 6.77 ### ### ###
1997-Apr-29 Tue 6.72 6.73 6.7 6.71 1,743,951 ### 30.8 30.8 ###
1997-Apr-28 Mon 6.74 6.74 6.72 6.73 ### ### ###
1997-Apr-24 Thu 6.75 6.77 6.72 6.73 753,951 ### 24.6 24.6 ###
1997-Apr-23 Wed ### 6.82 ### 6.78 87.6 87.6 0.5
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### 6.74 ### ### ### ### 0.0
1997-Apr-18 Fri ### 6.72 ### 6.72 70.9 70.9 0.5
1997-Apr-17 Thu ### 6.7 ### ### 70.4 70.4 0.0
1997-Apr-16 Wed ### ### ### 6.642 1,486,978 0 79.5 79.5 0.5
1997-Apr-15 Tue 6.48 6.55 6.46 6.55 171,522 1,115,750 ### ### 0.5
1997-Apr-14 Mon 6.45 6.48 6.45 6.48 ### ### 0.5
1997-Apr-11 Fri 6.57 6.57 6.5 6.52 ### ### 0.5
1997-Apr-10 Thu 6.58 ### 6.56 6.59 239,280 ### 71.5 71.5 ###
1997-Apr-09 Wed ### 6.58 6.53 6.57 70.2 70.2 ###
1997-Apr-08 Tue ### 6.53 6.5 6.51 419,529 ### ### ### ###
1997-Apr-07 Mon ### ### 6.5 6.52 19.1 19.1 0.5
1997-Apr-04 Fri 6.51 6.55 6.51 ### 71.1 71.1 0.0
1997-Apr-03 Thu ### 6.55 6.47 6.55 72.6 72.6 0.5
1997-Apr-02 Wed ### ### 6.53 6.55 734,949 ### ### ### 0.5
1997-Apr-01 Tue ### ### ### ### 342,340 0 25.6 25.6 0.0
1997-Mar-27 Thu 6.82 ### 6.82 6.88 ### ### ###
1997-Mar-26 Wed 6.85 6.85 6.8 6.85 ### ### ###
1997-Mar-25 Tue 6.75 6.85 6.75 6.85 ### ### ###
1997-Mar-24 Mon ### 6.75 ### 6.75 ### ### 0.5
1997-Mar-21 Fri ### 6.72 ### 6.72 84.0 84.0 0.5
1997-Mar-20 Thu 6.51 ### 6.51 ### ### ### 0.0
1997-Mar-19 Wed 6.43 6.51 6.43 6.5 ### ### 0.5
1997-Mar-18 Tue 6.48 6.51 6.46 6.46 475,788 3,085,485 ### ### ###
1997-Mar-17 Mon ### 6.48 ### 6.47 212,640 688,953 ### ### 0.5
1997-Mar-14 Fri 6.278 ### 6.25 ### 555,878 ### ### ### 0.0
1997-Mar-13 Thu 6.45 6.45 ### ### ### ### 0.0
1997-Mar-12 Wed 6.45 6.46 ### ### 27.2 27.2 0.0
1997-Mar-11 Tue 6.52 6.52 6.48 6.5 343,683 ### 33.4 33.4 0.5
1997-Mar-10 Mon 6.49 6.52 6.49 6.52 68.1 68.1 0.5
1997-Mar-07 Fri 6.5 6.52 6.47 6.48 30.1 30.1 0.5
1997-Mar-06 Thu 6.5 6.55 6.5 6.5 66.7 66.7 0.5
1997-Mar-05 Wed 6.22 ### 6.2 ### 397,945 1,233,629 86.3 86.3 0.0
1997-Mar-04 Tue ### ### 6.27 ### 30.4 30.4 0.0
1997-Mar-03 Mon ### 6.42 ### ### 295,927 949,925 ### ### 0.0
1997-Feb-28 Fri 6.45 6.45 ### 6.45 866,253 ### 71.6 71.6 ###
1997-Feb-27 Thu 6.53 6.56 6.5 6.5 ### ### 0.5
1997-Feb-26 Wed ### ### 6.55 6.57 ### ### ###
1997-Feb-25 Tue ### ### ### ### 904,371 0 ### ### 0.0
1997-Feb-24 Mon 6.722 6.722 ### ### ### ### 0.0
1997-Feb-21 Fri 6.7 6.73 ### 6.73 ### ### ###
1997-Feb-20 Thu 6.75 6.78 6.7 ### 394,828 2,661,140 24.9 24.9 0.0
1997-Feb-19 Wed 6.8 6.82 6.78 6.78 ### ### 0.5
1997-Feb-18 Tue 6.85 6.86 6.78 6.8 667,371 4,551,470 23.8 23.8 0.5
1997-Feb-17 Mon 6.8 6.85 6.8 6.84 288,886 1,971,646 72.4 72.4 0.5
1997-Feb-14 Fri ### ### 6.8 6.8 22.6 22.6 0.5
1997-Feb-13 Thu 6.82 ### 6.82 6.86 847,170 2,888,849 ### ### 0.5
1997-Feb-12 Wed 6.73 6.85 6.72 6.82 539,421 3,659,971 ### ### 0.5
1997-Feb-11 Tue 6.75 6.75 6.7 6.74 190,373 1,280,258 28.8 28.8 ###
1997-Feb-10 Mon 6.8 6.81 6.75 6.75 132,772 ### ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:24:13 thru 2025-05-08 09:24:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000