eg: Prices for BHP
Currently Sun 26-Mar-15 10:04:56 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PBV) PIPERS BROOK Daily Prices Page 1...
TOC Company Info for PBV Limits 
| Listing Code | PBV |
| Listing Name | PIPERS BROOK |
| GICS Sector | |
| ISIN Name | PIPERS BROOK |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PBV5 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PBV .. Thursday 19th December 2002
PBV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PBV Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Sep-16 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Sep-15 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Sep-14 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Sep-13 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Sep-12 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-10 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-09 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-08 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-07 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-06 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-03 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-02 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-01 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-31 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-30 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-27 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-26 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-25 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-24 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-23 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-20 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-19 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-18 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-17 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-16 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-13 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-12 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-11 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-10 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-09 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-06 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-05 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-04 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-03 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-02 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-29 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-28 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-27 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-26 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-22 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-21 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-20 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-19 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-18 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-15 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-14 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-13 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-12 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-11 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-08 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-07 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-06 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-05 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-04 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-01 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-31 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-30 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-29 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-24 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-23 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-22 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-21 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-18 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-17 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-16 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-15 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-14 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-11 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-10 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-09 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-08 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-07 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-04 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-03 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-02 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-01 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-28 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-25 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-24 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-23 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-22 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-21 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-18 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-17 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-16 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-15 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-14 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-11 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-10 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-09 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-08 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-07 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-04 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-03 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-02 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-01 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-31 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-28 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-27 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-25 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-24 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-21 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-20 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-19 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-18 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-17 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-14 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-13 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-12 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-11 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-10 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-07 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-06 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-05 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-04 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-31 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-30 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-29 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-24 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-23 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-22 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-21 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-20 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-17 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-16 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-15 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-14 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-13 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-10 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-09 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-08 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-07 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-06 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-03 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-02 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-01 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-30 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-29 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-26 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-25 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-24 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-23 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-22 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-19 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-18 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-17 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-16 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-15 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-12 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-11 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-10 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-09 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-08 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-05 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-04 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-03 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-02 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-01 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-29 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-28 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-27 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-26 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-25 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-22 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-21 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-20 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-19 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-18 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-15 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-14 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-13 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-12 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-11 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-08 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-07 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-06 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-05 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-04 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-01 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-30 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-29 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-28 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-27 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-24 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-23 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-22 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-21 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-20 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-17 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-16 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-15 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-14 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-13 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-10 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-09 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-08 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-07 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-06 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-03 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-02 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-01 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-31 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-30 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-27 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-26 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-25 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-24 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-23 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-20 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-19 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-18 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-17 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-16 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-13 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-12 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-11 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-10 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-09 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-06 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-05 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-04 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-03 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-02 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-30 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-29 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-28 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-27 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-26 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-23 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-22 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-21 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-20 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-19 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-16 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-15 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-14 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-13 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-12 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-09 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-08 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-07 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-06 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-05 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-02 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-01 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-30 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-29 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-28 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-25 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-24 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-23 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-22 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-21 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-18 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-17 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-16 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-15 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-11 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-10 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-09 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-08 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-07 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-04 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-03 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-02 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-01 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-31 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-28 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-27 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-26 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-25 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-24 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-21 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-20 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-19 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-18 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-17 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-14 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-13 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-12 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-11 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-10 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-07 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-06 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-05 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-04 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-03 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Mar-11 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-31 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-30 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-29 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-24 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-23 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-22 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-19 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-18 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-17 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-16 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-15 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-12 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-11 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-10 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-09 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-08 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-05 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-04 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-03 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-02 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-01 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-28 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-27 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-26 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-25 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-24 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-21 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-20 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-19 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-18 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-17 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-14 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-13 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-12 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-11 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-10 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-07 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-06 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-05 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-04 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-03 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-31 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-30 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-29 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-28 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-27 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-24 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-23 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-22 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-21 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-20 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-17 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-16 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-15 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-14 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-13 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-10 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-09 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-08 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-07 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-06 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-03 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-02 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-01 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-30 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-29 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-26 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-25 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-24 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-23 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-22 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-19 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-18 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-17 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-16 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-15 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-12 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-11 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-10 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-09 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-08 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-05 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-04 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-03 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-02 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-01 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-29 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-28 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-27 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-26 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-25 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-22 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-21 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-20 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-19 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-18 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-15 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-14 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-13 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-12 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-11 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-08 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-07 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-06 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-05 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-04 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-01 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-31 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-30 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-29 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-28 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-25 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-24 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-23 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-22 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-21 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-18 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-17 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-16 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-15 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-14 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-11 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-10 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-09 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-08 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-07 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-04 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-03 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-02 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-01 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-30 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-27 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-25 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-24 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-23 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-20 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-19 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-18 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-17 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-16 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-13 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-12 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-11 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-10 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-06 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-05 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-04 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-03 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-02 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-30 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-29 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-28 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-27 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-26 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-23 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-22 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-21 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-20 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-19 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-16 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-15 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-14 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 |
Basic Bottom of Page