Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 06:22:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCC) PROBIOMICS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PCC    Limits Next Section


Company Details for (PCC) PROBIOMICS LIMITED

Listing Code PCC
Listing Name PROBIOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name PROBIOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCC3


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for PCC .. Thursday 5th April 2012

PCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCC    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

300 Days for (PCC) PROBIOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Apr-10 Mon ### ### ### ### 23,789 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 39,921 0 10.1 10.1 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 96,250 0 60.5 60.5 0.0
2006-Mar-30 Thu 0.058 ### 0.058 ### 90.2 90.2 0.0
2006-Mar-29 Wed ### ### 0.056 0.056 1.3 1.3 ###
2006-Mar-28 Tue ### ### ### ### 19.0 19.0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 51,250 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 93.0 93.0 0.0
2006-Mar-20 Mon ### ### ### ### 155,471 0 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.073 0.073 ### ### 320,327 ### ### ### 0.0
2006-Mar-09 Thu 0.073 0.073 0.073 0.073 63.7 63.7 0.0
2006-Mar-08 Wed 0.074 0.074 0.074 0.074 86,144 6,374 ### ### 0.0
2006-Mar-07 Tue 0.078 0.078 0.074 0.074 5.7 5.7 0.0
2006-Mar-06 Mon 0.078 0.078 0.078 0.078 66.9 66.9 0.0
2006-Mar-03 Fri 0.084 0.084 0.077 0.078 ### ### 0.0
2006-Mar-02 Thu 0.072 0.088 0.072 0.088 445,970 35,677 ### ### ###
2006-Mar-01 Wed ### ### ### ### 166,076 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 413,451 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 126,785 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 80,785 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 2.2 2.2 0.0
2006-Feb-16 Thu ### ### ### ### 84,985 0 97.0 97.0 0.0
2006-Feb-15 Wed ### ### ### ### 237,681 0 91.3 91.3 0.0
2006-Feb-14 Tue ### ### ### ### 21.9 21.9 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.052 0.057 0.052 0.057 ### ### 0.0
2006-Feb-08 Wed 0.055 0.057 0.052 0.052 534,659 ### ### ### ###
2006-Feb-07 Tue 0.058 0.058 ### ### 313,759 ### 0.4 0.4 0.0
2006-Feb-06 Mon ### ### 0.058 0.058 67,241 1,949 9.5 9.5 0.0
2006-Feb-03 Fri ### ### 0.055 0.055 0.2 0.2 ###
2006-Feb-02 Thu 0.055 ### 0.055 ### 15,226 ### 99.8 99.8 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 80,756 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 92.0 92.0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 18.7 18.7 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 51,744 0 20.3 20.3 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.071 0.071 ### ### ### ### 0.0
2006-Jan-18 Wed 0.071 0.071 ### ### 34.8 34.8 0.0
2006-Jan-17 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2006-Jan-16 Mon 0.071 0.072 ### 0.072 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### 15,250 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.073 0.073 0.073 0.073 72.6 72.6 0.0
2006-Jan-04 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Jan-03 Tue 0.074 0.076 0.074 0.076 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Dec-28 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.074 0.074 0.074 0.074 66.3 66.3 0.0
2005-Dec-21 Wed 0.074 0.074 0.074 0.074 68.0 68.0 0.0
2005-Dec-20 Tue 0.076 0.076 0.074 0.074 13.4 13.4 0.0
2005-Dec-19 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2005-Dec-16 Fri 0.078 0.078 0.078 0.078 171,945 ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.079 0.079 0.078 0.078 23.4 23.4 0.0
2005-Dec-14 Wed 0.077 ### 0.077 ### 361,774 13,928 ### ### 0.0
2005-Dec-13 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2005-Dec-12 Mon 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2005-Dec-09 Fri 0.073 0.074 0.073 0.073 262,084 ### ### ### 0.0
2005-Dec-08 Thu 0.083 0.083 0.075 0.075 365,356 ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.086 0.086 0.082 0.082 5.5 5.5 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.086 0.086 0.086 0.086 5,145 442 71.5 71.5 ###
2005-Dec-01 Thu 0.088 0.088 0.088 0.088 81,250 7,150 76.4 76.4 ###
2005-Nov-30 Wed 0.089 ### 0.088 0.088 322,540 ### 24.6 24.6 ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.088 ### 0.088 0.088 ### ### ###
2005-Nov-25 Fri ### ### 0.088 0.088 ### ### ###
2005-Nov-24 Thu ### ### 0.086 0.086 752,540 32,359 0.6 0.6 ###
2005-Nov-23 Wed 0.079 0.125 0.076 ### 1,487,479 ### ### ### 0.0
2005-Nov-22 Tue 0.079 0.079 0.079 0.079 74.6 74.6 0.0
2005-Nov-21 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.077 0.077 5.1 5.1 0.0
2005-Nov-16 Wed 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.075 0.075 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.077 0.079 ### ### 0.0
2005-Nov-10 Thu ### ### 0.079 0.079 ### ### 0.0
2005-Nov-09 Wed ### ### 0.079 0.079 22.5 22.5 0.0
2005-Nov-08 Tue 0.077 ### 0.077 0.079 88.1 88.1 0.0
2005-Nov-07 Mon ### ### 0.076 0.076 5.4 5.4 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.078 ### 123,583 ### ### ### 0.0
2005-Nov-02 Wed 0.079 ### 0.078 ### ### ### 0.0
2005-Nov-01 Tue 0.079 ### 0.079 0.082 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### 0.079 ### 107,750 4,256 72.4 72.4 0.0
2005-Oct-27 Thu 0.083 0.083 ### ### 8.3 8.3 0.0
2005-Oct-26 Wed 0.085 0.085 0.081 0.081 5.4 5.4 0.0
2005-Oct-25 Tue 0.085 0.085 0.085 0.085 69.2 69.2 ###
2005-Oct-24 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Oct-21 Fri 0.083 0.085 0.082 0.085 230,725 ### 87.7 87.7 ###
2005-Oct-20 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Oct-19 Wed 0.082 0.082 0.081 0.081 33.6 33.6 0.0
2005-Oct-18 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Oct-17 Mon 0.082 0.083 0.082 0.083 79.2 79.2 0.0
2005-Oct-14 Fri 0.082 0.082 0.081 0.082 73.6 73.6 0.0
2005-Oct-13 Thu 0.081 0.083 0.081 0.082 81.0 81.0 0.0
2005-Oct-12 Wed 0.083 0.083 0.083 0.083 65.0 65.0 0.0
2005-Oct-11 Tue 0.078 ### 0.078 ### 88.7 88.7 0.0
2005-Oct-10 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Oct-07 Fri 0.078 0.078 0.078 0.078 59.3 59.3 0.0
2005-Oct-06 Thu 0.078 0.079 0.078 0.079 8,651 679 ### ### 0.0
2005-Oct-05 Wed 0.079 0.079 0.078 0.078 37,549 2,947 36.3 36.3 0.0
2005-Oct-04 Tue 0.081 0.081 0.079 0.079 16.2 16.2 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.079 0.083 0.079 0.083 ### ### 0.0
2005-Sep-29 Thu 0.081 0.081 ### ### 76,750 ### 21.3 21.3 0.0
2005-Sep-28 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Sep-27 Tue 0.081 0.081 0.081 0.081 1,250 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.081 0.081 0.081 0.081 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.085 ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-20 Tue 0.083 0.083 0.083 0.083 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.079 0.079 21.5 21.5 0.0
2005-Sep-15 Thu 0.078 0.079 0.078 0.079 205,050 ### 78.8 78.8 0.0
2005-Sep-14 Wed ### ### 0.078 0.078 14.1 14.1 0.0
2005-Sep-13 Tue ### ### ### ### 86,250 0 ### ### 0.0
2005-Sep-12 Mon ### 0.082 0.078 0.078 11.9 11.9 0.0
2005-Sep-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-08 Thu 0.075 0.075 0.075 0.075 68,750 5,156 72.1 72.1 0.0
2005-Sep-07 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-06 Tue 0.076 0.076 0.072 0.072 5.0 5.0 0.0
2005-Sep-05 Mon 0.076 ### 0.076 ### ### ### 0.0
2005-Sep-02 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Sep-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-30 Tue ### ### 0.075 0.075 3.7 3.7 0.0
2005-Aug-29 Mon 0.082 0.082 ### ### ### ### 0.0
2005-Aug-26 Fri 0.081 0.081 ### ### ### ### 0.0
2005-Aug-25 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Aug-24 Wed 0.084 0.086 0.083 0.086 88.2 88.2 ###
2005-Aug-23 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Aug-22 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Aug-19 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Aug-18 Thu 0.084 0.084 0.084 0.084 76.2 76.2 ###
2005-Aug-17 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Aug-16 Tue 0.081 0.081 0.081 0.081 65.7 65.7 0.0
2005-Aug-15 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2005-Aug-12 Fri 0.086 0.086 0.083 0.083 7.7 7.7 0.0
2005-Aug-11 Thu 0.086 0.086 0.086 0.086 62.9 62.9 ###
2005-Aug-10 Wed 0.088 0.088 0.088 0.088 68.3 68.3 ###
2005-Aug-09 Tue 0.088 0.088 0.088 0.088 70.3 70.3 ###
2005-Aug-08 Mon 0.088 0.088 0.088 0.088 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.086 ### 0.086 0.086 ### ### ###
2005-Aug-03 Wed 0.086 0.086 0.086 0.086 71.9 71.9 ###
2005-Aug-02 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Aug-01 Mon 0.084 0.084 0.084 0.084 71.4 71.4 ###
2005-Jul-29 Fri 0.082 0.082 0.078 0.078 ### ### 0.0
2005-Jul-28 Thu 0.081 0.083 0.081 0.082 84.0 84.0 0.0
2005-Jul-27 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jul-26 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2005-Jul-25 Mon 0.084 0.087 0.083 0.083 270,889 23,025 ### ### 0.0
2005-Jul-22 Fri 0.084 0.084 0.084 0.084 62.9 62.9 ###
2005-Jul-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-20 Wed 0.083 0.083 0.083 0.083 67.1 67.1 0.0
2005-Jul-19 Tue 0.082 0.083 0.082 0.083 117,555 ### ### ### 0.0
2005-Jul-18 Mon 0.085 0.085 0.081 0.081 92,645 7,689 4.9 4.9 0.0
2005-Jul-15 Fri 0.084 0.084 0.084 0.084 ### ### ###
2005-Jul-14 Thu 0.083 0.084 0.083 0.083 100,657 ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-12 Tue ### ### 0.081 0.083 2.3 2.3 0.0
2005-Jul-11 Mon ### ### ### ### 2,343 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.089 0.089 0.089 0.089 ### ### ###
2005-Jul-06 Wed ### ### 0.089 0.089 ### ### ###
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 20,385 0 3.2 3.2 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.085 ### 0.085 ### ### ### 0.0
2005-Jun-29 Wed 0.082 0.085 0.082 0.083 80.7 80.7 0.0
2005-Jun-28 Tue 0.077 0.082 0.077 0.081 806,675 ### 93.0 93.0 0.0
2005-Jun-27 Mon 0.079 ### 0.075 0.078 1,722,480 ### ### ### 0.0
2005-Jun-24 Fri 0.083 0.083 0.076 ### 2,551,583 202,850 9.8 9.8 0.0
2005-Jun-23 Thu 0.083 0.084 ### 0.083 ### ### 0.0
2005-Jun-22 Wed 0.081 0.084 0.081 0.083 1,249,178 103,057 88.9 88.9 0.0
2005-Jun-21 Tue 0.081 0.085 0.081 0.081 291,671 ### ### ### 0.0
2005-Jun-20 Mon 0.085 0.085 0.085 0.085 73.1 73.1 ###
2005-Jun-17 Fri ### ### 0.085 0.085 ### ### ###
2005-Jun-16 Thu ### ### ### ### 16.1 16.1 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 6.3 6.3 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 145,070 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 187,320 0 94.2 94.2 0.0
2005-Jun-01 Wed ### ### ### ### 110,889 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 33,950 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 103,347 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 509,550 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 96,586 0 93.7 93.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 211,750 0 ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 35,587 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### 206,250 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue 0.125 0.125 ### 0.125 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.125 ### 0.125 ### 89.1 89.1 0.0
2005-May-05 Thu 0.125 0.125 ### ### 3.0 3.0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 15.3 15.3 0.0
2005-May-02 Mon ### ### 0.125 0.125 11.9 11.9 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 18:22:47 thru 2026-04-30 18:22:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000