Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-13 05:24:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCP) PARAMOUNT MINING CORPORATION LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for PCP    Limits Next Section


Company Details for (PCP) PARAMOUNT MINING CORPORATION LTD

Listing Code PCP
Listing Name PARAMOUNT MINING CORPORATION LTD
GICS Sector Materials
ISIN Name PARAMOUNT MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCP5


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for PCP .. Monday 16th March 2015

PCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PCP) PARAMOUNT MINING CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-18 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jun-17 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jun-16 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jun-15 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jun-12 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jun-11 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jun-10 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jun-09 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jun-05 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jun-04 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jun-03 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jun-02 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jun-01 Mon 0.027 0.027 0.027 0.027 0 ###
2009-May-29 Fri 0.027 0.027 0.027 0.027 0 ###
2009-May-28 Thu 0.027 0.027 0.027 0.027 0 ###
2009-May-27 Wed 0.027 0.027 0.027 0.027 0 ###
2009-May-26 Tue 0.027 0.027 0.027 0.027 0 ###
2009-May-25 Mon 0.027 0.027 0.027 0.027 0 ###
2009-May-22 Fri 0.027 0.027 0.027 0.027 0 ###
2009-May-21 Thu 0.027 0.027 0.027 0.027 70.4 70.4 ###
2009-May-20 Wed 0.027 0.027 0.027 0.027 74.2 74.2 ###
2009-May-19 Tue 0.028 0.028 0.028 0.028 0 ###
2009-May-18 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-15 Fri 0.028 0.028 0.028 0.028 0 ###
2009-May-14 Thu 0.028 0.028 0.028 0.028 81.3 81.3 ###
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 87,870 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 2,870 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 1,323 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 50,878 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 192,870 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Apr-06 Mon 0.024 0.024 0.024 0.024 44,978 1,079 66.1 66.1 ###
2009-Apr-03 Fri 0.026 0.026 ### ### ### ### 0.0
2009-Apr-02 Thu 0.025 ### 0.025 ### 98.3 98.3 0.0
2009-Apr-01 Wed 0.026 ### ### 0.026 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 87.8 87.8 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 86.8 86.8 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 99.3 99.3 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 572,858 0 3.7 3.7 0.0
2009-Feb-17 Tue ### ### ### ### 4.2 4.2 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 122,858 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 7,142 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 192,858 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 48,389 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 35.1 35.1 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Oct-07 Tue 0.021 0.021 0.021 0.021 257,142 ### 63.0 63.0 ###
2008-Oct-06 Mon 0.022 0.022 0.022 0.022 38,629 849 88.9 88.9 ###
2008-Oct-03 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Oct-02 Thu 0.024 0.024 0.023 0.023 ### ### ###
2008-Oct-01 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Sep-30 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Sep-29 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Sep-26 Fri 0.022 0.024 0.022 0.024 97.4 97.4 ###
2008-Sep-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue 0.022 0.022 ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 192,858 0 1.1 1.1 0.0
2008-Sep-16 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-15 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Sep-12 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Sep-11 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Sep-10 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-09 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-08 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Sep-05 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Sep-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Sep-03 Wed 0.022 0.022 0.022 0.022 75.5 75.5 ###
2008-Sep-02 Tue 0.022 0.022 0.022 0.022 ### ### ###
2008-Sep-01 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Aug-29 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Aug-28 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Aug-27 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Aug-26 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Aug-25 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Aug-22 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-21 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Aug-20 Wed 0.025 0.025 0.021 0.023 3.5 3.5 ###
2008-Aug-19 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Aug-18 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Aug-15 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Aug-14 Thu ### ### 0.027 0.027 9,805,157 ### ### ### ###
2008-Aug-13 Wed 0.025 ### 0.025 0.028 8,591,986 ### ### ### ###
2008-Aug-12 Tue 0.024 0.025 0.022 0.025 92.5 92.5 ###
2008-Aug-11 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Aug-08 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Aug-07 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Aug-06 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Aug-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.023 0.023 0.022 0.022 10.6 10.6 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-29 Tue 0.024 0.025 0.024 0.024 76.2 76.2 ###
2008-Jul-28 Mon 0.023 0.023 ### 0.022 16,218,947 ### 13.9 13.9 ###
2008-Jul-25 Fri 0.028 0.028 0.024 0.024 4,050,272 ### 0.5 0.5 ###
2008-Jul-24 Thu ### ### 0.028 0.028 2,632,546 36,855 0.1 0.1 ###
2008-Jul-23 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 1.5 1.5 0.0
2008-Jul-11 Fri 0.042 ### 0.042 0.045 18,894,628 396,787 94.2 94.2 ###
2008-Jul-10 Thu ### 0.043 ### 0.042 8,418,226 ### ### ### ###
2008-Jul-09 Wed ### ### ### ### 703,442 0 95.9 95.9 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 4.1 4.1 0.0
2008-Jul-04 Fri ### ### 0.029 0.029 425,275 ### ### ### 0.0
2008-Jul-03 Thu ### ### 0.029 0.029 425,275 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 135,275 0 93.5 93.5 0.0
2008-Jul-01 Tue ### ### ### ### 214,155 0 ### ### 0.0
2008-Jun-30 Mon ### ### 0.028 0.029 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 97.1 97.1 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 1.5 1.5 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 251,953 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 14.2 14.2 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 330,675 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 173,228 0 87.3 87.3 0.0
2008-May-26 Mon ### ### ### ### 67,142 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 178,471 0 96.3 96.3 0.0
2008-May-22 Thu ### ### ### ### 124,058 0 13.7 13.7 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 92.1 92.1 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 242,073 0 6.1 6.1 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 6.7 6.7 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0.5 0.5 0.0
2008-Apr-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-17 Thu ### 0.041 ### 0.041 ### ### 0.0
2008-Apr-16 Wed ### 0.042 ### 0.042 97.0 97.0 ###
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 175,858 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Apr-07 Mon 0.046 0.046 0.046 0.046 0 ###
2008-Apr-04 Fri 0.042 0.046 0.042 0.046 95.3 95.3 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Mar-27 Thu 0.041 0.041 0.041 0.041 145,726 5,974 61.8 61.8 0.0
2008-Mar-26 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Mar-25 Tue 0.041 0.048 ### 0.042 ### ### ###
2008-Mar-20 Thu 0.046 0.046 ### ### 1.5 1.5 0.0
2008-Mar-19 Wed 0.046 0.047 0.046 0.047 68,224 3,172 81.3 81.3 ###
2008-Mar-18 Tue 0.045 0.046 0.045 0.046 ### ### ###
2008-Mar-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Mar-14 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Mar-13 Thu 0.045 0.046 0.045 0.046 87.0 87.0 ###
2008-Mar-12 Wed 0.044 0.045 0.041 0.045 1,602,880 68,923 ### ### ###
2008-Mar-11 Tue 0.044 0.044 ### 0.044 76.9 76.9 ###
2008-Mar-10 Mon 0.043 0.044 0.041 0.042 32.7 32.7 ###
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu 0.046 0.046 ### ### 0.9 0.9 0.0
2008-Mar-05 Wed 0.046 0.046 ### ### ### ### 0.0
2008-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Mar-03 Mon ### 0.046 ### 0.046 ### ### ###
2008-Feb-29 Fri 0.046 0.046 0.046 0.046 ### ### ###
2008-Feb-28 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Feb-27 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Feb-26 Tue 0.047 0.047 0.047 0.047 ### ### ###
2008-Feb-25 Mon 0.047 0.047 0.047 0.047 ### ### ###
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 361,526 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0.043 0.043 0.043 0.043 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.052 0.052 0.052 0.052 ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.052 0.052 0.052 0.052 67.6 67.6 ###
2008-Jan-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jan-29 Tue ### 0.052 ### 0.052 ### ### ###
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.051 0.051 ### ### 44,050 1,123 35.9 35.9 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.052 0.052 0.052 0.052 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.052 0.052 0.052 0.052 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.053 0.053 0.053 0.053 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.053 0.053 0.053 0.053 ### ### ###
2007-Dec-27 Thu 0.053 0.053 0.053 0.053 66.2 66.2 ###
2007-Dec-24 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.055 0.055 0.052 0.052 7.1 7.1 ###
2007-Dec-19 Wed 0.053 0.055 0.053 0.055 28,151 1,520 ### ### ###
2007-Dec-18 Tue 0.053 0.053 0.051 0.052 ### ### ###
2007-Dec-17 Mon 0.053 0.053 0.053 0.053 90.1 90.1 ###
2007-Dec-14 Fri 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### 0.051 ### 0.051 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.052 0.052 ### ### 10.0 10.0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.053 0.053 0.052 0.052 21.0 21.0 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.053 0.053 ### 0.053 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.054 0.057 0.052 0.057 95.3 95.3 0.0
2007-Nov-28 Wed 0.055 0.055 0.053 0.053 ### ### ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.053 ### 0.053 ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.048 0.048 ### ### ###
2007-Nov-22 Thu 0.053 0.053 0.053 0.053 39,250 2,080 75.9 75.9 ###
2007-Nov-21 Wed 0.056 0.056 0.053 0.053 60,750 ### ### ### ###
2007-Nov-20 Tue 0.054 0.054 0.053 0.053 21.2 21.2 ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.058 0.058 0.058 0.058 140,026 8,121 ### ### 0.0
2007-Nov-15 Thu 0.057 0.057 0.054 0.054 ### ### ###
2007-Nov-14 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.055 0.055 0.054 0.054 ### ### ###
2007-Nov-09 Fri 0.056 0.056 0.056 0.056 66.8 66.8 ###
2007-Nov-08 Thu 0.055 0.055 0.053 0.053 29,350 1,584 12.6 12.6 ###
2007-Nov-07 Wed ### ### 0.057 0.058 190,650 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 84.3 84.3 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Oct-29 Mon 0.057 0.057 0.057 0.057 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.057 0.057 0.056 0.057 70.3 70.3 0.0
2007-Oct-24 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Oct-23 Tue 0.057 0.058 0.056 0.057 60.6 60.6 0.0
2007-Oct-22 Mon 0.053 0.057 0.053 0.057 97.1 97.1 0.0
2007-Oct-19 Fri 0.057 0.057 0.057 0.057 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.056 0.056 0.055 0.055 18.0 18.0 ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.059 0.059 0.055 0.055 2.9 2.9 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.059 0.059 0.058 0.059 577,050 33,757 73.1 73.1 0.0
2007-Oct-03 Wed 0.057 0.057 0.055 0.055 13.3 13.3 ###
2007-Oct-02 Tue 0.056 0.056 0.056 0.056 57,950 3,245 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.054 0.054 0.054 0.054 61.8 61.8 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.056 0.056 0.054 0.054 11.2 11.2 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.057 ### 0.054 0.054 520,370 14,049 ### ### ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.056 0.059 0.056 0.059 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.057 0.057 0.056 0.056 17.6 17.6 ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.058 0.058 0.058 0.058 72.1 72.1 0.0
2007-Sep-04 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.053 0.055 0.053 0.055 ### ### ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.056 0.056 0.051 0.053 ### ### ###
2007-Aug-23 Thu 0.058 0.058 0.058 0.058 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.058 0.058 0.053 0.058 62.6 62.6 0.0
2007-Aug-20 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Aug-17 Fri 0.058 0.058 0.056 0.056 ### ### ###
2007-Aug-16 Thu 0.056 0.056 0.056 0.056 0 ###
2007-Aug-15 Wed 0.056 0.056 0.056 0.056 0 ###
2007-Aug-14 Tue ### ### 0.056 0.056 ### ### ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.075 0.079 0.073 0.077 86.7 86.7 0.0
2007-Aug-09 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2007-Aug-08 Wed 0.074 0.074 0.074 0.074 56.6 56.6 0.0
2007-Aug-07 Tue 0.075 0.079 0.075 0.079 ### ### 0.0
2007-Aug-06 Mon 0.072 0.075 0.072 0.075 142,458 10,470 ### ### 0.0
2007-Aug-03 Fri 0.072 0.072 0.072 0.072 11,750 845 69.9 69.9 0.0
2007-Aug-02 Thu 0.075 0.082 0.071 0.071 346,546 ### 13.3 13.3 0.0
2007-Aug-01 Wed 0.075 0.075 0.075 0.075 90.9 90.9 0.0
2007-Jul-31 Tue 0.075 0.075 0.075 0.075 17,746 ### ### ### 0.0
2007-Jul-30 Mon 0.072 0.072 0.071 0.071 20.8 20.8 0.0
2007-Jul-27 Fri 0.072 0.072 0.072 0.072 0 0.0
2007-Jul-26 Thu 0.072 0.072 0.072 0.072 75.5 75.5 0.0
2007-Jul-25 Wed 0.078 0.078 0.075 0.075 6.9 6.9 0.0
2007-Jul-24 Tue 0.079 0.079 0.075 0.078 22.2 22.2 0.0
2007-Jul-23 Mon 0.085 ### 0.078 0.078 1,658,573 64,684 2.1 2.1 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 13.1 13.1 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 59,129 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 75,950 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 98.3 98.3 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 14,477 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 227,847 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.059 ### 0.059 ### ### ### 0.0
2007-Jun-25 Mon 0.059 0.059 0.059 0.059 70.6 70.6 0.0
2007-Jun-22 Fri 0.057 0.057 0.057 0.057 63.7 63.7 0.0
2007-Jun-21 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 246,153 0 23.8 23.8 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.056 ### 0.055 ### 97.1 97.1 0.0
2007-Jun-08 Fri 0.057 0.057 0.055 0.057 66.0 66.0 0.0
2007-Jun-07 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2007-Jun-06 Wed 0.056 0.056 0.056 0.056 68.1 68.1 ###
2007-Jun-05 Tue 0.056 0.056 0.056 0.056 68.9 68.9 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.054 0.054 0.054 0.054 ### ### ###
2007-May-30 Wed 0.054 0.054 0.054 0.054 ### ### ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2007-May-22 Tue 0.057 0.057 0.057 0.057 70.0 70.0 0.0
2007-May-21 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.058 ### 0.058 ### ### ### 0.0
2007-May-11 Fri 0.056 0.056 0.056 0.056 ### ### ###
2007-May-10 Thu 0.056 0.056 0.056 0.056 ### ### ###
2007-May-09 Wed 0.059 0.059 0.059 0.059 123,185 ### 66.6 66.6 0.0
2007-May-08 Tue 0.056 0.056 0.056 0.056 71.5 71.5 ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.054 0.054 0.054 0.054 ### ### ###
2007-May-03 Thu 0.055 0.059 0.052 0.059 95.7 95.7 0.0
2007-May-02 Wed 0.056 0.056 0.055 0.055 166,477 ### 17.3 17.3 ###
2007-May-01 Tue 0.056 0.056 0.056 0.056 ### ### ###
2007-Apr-30 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Apr-27 Fri 0.059 0.059 0.059 0.059 13,750 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.058 0.059 0.058 0.059 86,250 5,045 ### ### 0.0
2007-Apr-24 Tue 0.055 0.055 0.055 0.055 195,483 10,751 69.8 69.8 ###
2007-Apr-23 Mon 0.058 0.058 0.058 0.058 21,750 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Apr-19 Thu 0.055 0.055 0.052 0.052 7.0 7.0 ###
2007-Apr-18 Wed 0.051 0.051 0.051 0.051 64.9 64.9 ###
2007-Apr-17 Tue 0.051 0.051 0.051 0.051 ### ### ###
2007-Apr-16 Mon 0.053 0.053 ### 0.051 ### ### ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.053 0.053 0.053 0.053 ### ### ###
2007-Apr-11 Wed 0.056 0.056 0.056 0.056 ### ### ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 208,887 0 93.6 93.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.055 0.055 ### ### ###
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.052 0.052 0.052 0.052 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.052 0.053 0.052 0.052 576,477 ### ### ### ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.057 0.057 0.056 0.056 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.059 ### 0.056 0.056 ### ### ###
2007-Feb-28 Wed 0.059 0.059 0.056 0.057 ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.059 0.059 0.059 0.059 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.058 0.058 0.058 0.058 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### 0.058 0.058 11.9 11.9 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.057 0.057 ### ### 0.0
2007-Feb-13 Tue 0.056 0.056 0.056 0.056 ### ### ###
2007-Feb-12 Mon ### ### ### ### 7.2 7.2 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 7.2 7.2 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 17:24:52 thru 2025-08-13 17:24:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000