(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-30 08:01:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 5...

TOC Company Info for PDZ Limits

Company Details for (PDZ) PRAIRIE MINING LIMITED

Listing Code	PDZ
Listing Name	PRAIRIE MINING LIMITED
GICS Sector	Materials
ISIN Name	PRAIRIE DOWNS METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PDZ2

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PDZ .. Tuesday 14th December 2021

PDZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.042	1	###
MAX	1.4	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PDZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

300 Days for (PDZ) PRAIRIE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jan-23 Mon	###	###	###	0.41	174,020	0	84.4	84.4	###
2017-Jan-20 Fri	0.4	0.4	###	###			20.8	20.8	0.0
2017-Jan-19 Thu	###	0.41	###	0.4			83.3	83.3	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	0.345	###	0.345	###	27,654	4,770	###	###	0.0
2017-Jan-13 Fri	###	###	0.325	0.325			###	###	###
2017-Jan-12 Thu	###	0.355	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###	13,728	0	###	###	0.0
2017-Jan-10 Tue	###	###	###	###			5.3	5.3	0.0
2017-Jan-09 Mon	###	0.345	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	0.355			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	19,426	0	95.4	95.4	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			94.9	94.9	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	150,527	0	68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###	100,174	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	0.342	0.342	###	###	82,126	14,043	###	###	0.0
2016-Dec-14 Wed	###	###	###	###	25,744	0	67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###			###	###	0.0
2016-Dec-12 Mon	###	###	0.375	0.375			26.4	26.4	###
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	0.385	###	0.385			93.9	93.9	0.0
2016-Dec-07 Wed	###	###	###	###	87,858	0	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###			95.3	95.3	0.0
2016-Dec-05 Mon	###	###	###	###	52,444	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	0.345	###	0.345	###			###	###	0.0
2016-Nov-30 Wed	0.385	0.385	0.345	###			###	###	0.0
2016-Nov-29 Tue	###	0.385	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	0.385	0.385	###	###	45,159	###	###	###	0.0
2016-Nov-25 Fri	###	0.385	###	0.385			80.9	80.9	0.0
2016-Nov-24 Thu	0.385	###	0.385	###	14,125	###	83.8	83.8	0.0
2016-Nov-23 Wed	0.41	0.41	###	0.41	285,629	58,553	###	###	###
2016-Nov-22 Tue	###	0.42	0.4	0.42	179,020	###	91.0	91.0	###
2016-Nov-21 Mon	###	0.425	0.41	0.425			###	###	###
2016-Nov-18 Fri	0.41	0.41	0.41	0.41			70.2	70.2	###
2016-Nov-17 Thu	###	0.44	0.43	###			66.9	66.9	0.0
2016-Nov-16 Wed	0.44	0.445	0.425	###	260,355	113,254	25.7	25.7	0.0
2016-Nov-15 Tue	0.47	0.475	0.445	0.445	909,779	###	###	###	###
2016-Nov-14 Mon	0.46	0.46	0.455	0.46	424,820	194,355	###	###	0.0
2016-Nov-11 Fri	0.46	0.475	0.44	0.475	2,420,058	1,107,176	###	###	###
2016-Nov-10 Thu	0.425	0.45	0.42	0.45			###	###	0.0
2016-Nov-09 Wed	0.42	0.42	0.385	0.4			###	###	0.0
2016-Nov-08 Tue	0.455	0.455	###	0.45			###	###	0.0
2016-Nov-07 Mon	0.43	0.47	0.43	0.445	1,057,440	475,847	###	###	###
2016-Nov-04 Fri	0.42	0.43	###	0.42			###	###	###
2016-Nov-03 Thu	0.4	0.42	###	0.4			67.3	67.3	0.0
2016-Nov-02 Wed	0.375	0.375	0.355	###	690,743	252,121	###	###	0.0
2016-Nov-01 Tue	###	###	###	###			96.7	96.7	0.0
2016-Oct-31 Mon	###	###	###	###			21.7	21.7	0.0
2016-Oct-28 Fri	0.325	###	###	###			89.6	89.6	0.0
2016-Oct-27 Thu	###	###	###	0.325	184,854	0	###	###	###
2016-Oct-26 Wed	###	###	###	0.325	492,770	0	###	###	###
2016-Oct-25 Tue	###	###	0.345	###	106,184	###	###	###	0.0
2016-Oct-24 Mon	###	###	###	0.355			85.9	85.9	0.0
2016-Oct-21 Fri	###	###	###	###	239,541	0	73.5	73.5	0.0
2016-Oct-20 Thu	0.355	0.355	###	###	303,954	53,951	16.8	16.8	0.0
2016-Oct-19 Wed	###	###	0.345	###			###	###	0.0
2016-Oct-18 Tue	###	###	###	###			13.5	13.5	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	0.385	0.4	###	0.4	2,381,556	###	91.1	91.1	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	0.29	###			###	###	0.0
2016-Oct-11 Tue	###	###	0.28	0.29			1.6	1.6	###
2016-Oct-10 Mon	0.225	0.225	0.22	0.22			17.7	17.7	0.0
2016-Oct-07 Fri	0.21	0.21	0.21	0.21			74.0	74.0	###
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	0.21	0.21	0.21	0.21			73.7	73.7	###
2016-Oct-04 Tue	0.21	0.21	0.21	0.21	0				###
2016-Oct-03 Mon	0.21	0.21	0.21	0.21			68.8	68.8	###
2016-Sep-30 Fri	0.22	0.22	0.21	0.21			7.4	7.4	###
2016-Sep-29 Thu	0.21	0.22	0.2	0.22	232,940	###	91.6	91.6	0.0
2016-Sep-28 Wed	0.21	0.21	0.21	0.21			###	###	###
2016-Sep-27 Tue	0.21	0.21	0.2	0.2	145,951	###	###	###	0.0
2016-Sep-26 Mon	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2016-Sep-23 Fri	0.21	0.21	0.2	0.2			5.3	5.3	0.0
2016-Sep-22 Thu	0.21	0.21	0.21	0.21			###	###	###
2016-Sep-21 Wed	0.22	0.22	0.2	0.2			2.1	2.1	0.0
2016-Sep-20 Tue	###	###	###	###			4.6	4.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	25,150	0	96.2	96.2	0.0
2016-Sep-15 Thu	0.2	###	0.2	###			86.3	86.3	0.0
2016-Sep-14 Wed	0.185	###	0.185	###	27,287	2,524	###	###	0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	54,155	0	99.1	99.1	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			###	###	0.0
2016-Sep-07 Wed	###	###	###	###			11.4	11.4	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	0.175	0.175	###	###	50,121	4,385	5.2	5.2	0.0
2016-Sep-02 Fri	###	###	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			3.3	3.3	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	0.185	0.185	0.185	0.185			79.0	79.0	###
2016-Aug-26 Fri	0.21	0.21	0.2	0.21			###	###	###
2016-Aug-25 Thu	0.225	0.225	0.225	0.225	455,185	###	73.9	73.9	###
2016-Aug-24 Wed	0.22	0.24	0.22	0.225			###	###	###
2016-Aug-23 Tue	###	0.2	###	0.2			###	###	0.0
2016-Aug-22 Mon	0.175	0.175	###	0.175			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###	103,250	0	###	###	0.0
2016-Aug-16 Tue	###	###	###	###			73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###			7.5	7.5	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	0.175	###	0.175	###	21,888	###	88.5	88.5	0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	0.175	###			###	###	0.0
2016-Aug-08 Mon	0.175	###	0.175	###			90.1	90.1	0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	15,355	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	536,357	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	20,050	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###			94.5	94.5	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###			###	###	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###			4.7	4.7	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###	97,382	0	###	###	0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###			11.2	11.2	0.0
2016-Jul-07 Thu	###	###	###	###			13.7	13.7	0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	56,048	0	15.7	15.7	0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###			63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	23,150	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	0.145	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###			94.3	94.3	0.0
2016-May-26 Thu	0.145	0.145	0.145	0.145	105,980	###	68.3	68.3	###
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###	213,777	0	###	###	0.0
2016-May-19 Thu	###	###	###	###	105,980	0	###	###	0.0
2016-May-18 Wed	###	###	###	###			###	###	0.0
2016-May-17 Tue	###	0.145	###	###			90.5	90.5	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	0.145	0.145	0.145	0.145	0				###
2016-May-12 Thu	###	0.145	0.125	0.145	104,155	###	###	###	###
2016-May-11 Wed	###	###	###	###	13,845	0	89.8	89.8	0.0
2016-May-10 Tue	###	###	###	###			15.3	15.3	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	0.145	###	0.145			88.0	88.0	###
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	0.145	###	0.145	36,250	2,628	90.9	90.9	###
2016-May-03 Tue	0.145	0.145	###	0.145			62.2	62.2	###
2016-May-02 Mon	###	###	###	###			###	###	0.0
2016-Apr-29 Fri	0.125	###	0.125	###	201,376	12,586	###	###	0.0
2016-Apr-28 Thu	0.145	0.145	###	###	158,074	###	5.4	5.4	0.0
2016-Apr-27 Wed	0.145	0.145	0.145	0.145			###	###	###
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	4,150	0	###	###	0.0
2016-Apr-21 Thu	0.145	###	0.145	###	115,354	###	87.3	87.3	0.0
2016-Apr-20 Wed	0.145	0.145	0.145	0.145	94,187	13,657	###	###	###
2016-Apr-19 Tue	###	###	###	0.145			###	###	###
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	0.155	0.155	0.155	0.155	0				###
2016-Apr-13 Wed	###	###	0.155	0.155			###	###	###
2016-Apr-12 Tue	###	###	###	###	40,275	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	0.185	0.185	0.185	0.185	0				###
2016-Apr-07 Thu	0.185	0.185	0.185	0.185			70.7	70.7	###
2016-Apr-06 Wed	0.185	0.185	0.185	0.185	0				###
2016-Apr-05 Tue	###	0.185	###	0.185			97.3	97.3	###
2016-Apr-04 Mon	###	###	###	###			###	###	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	0.185	###	0.185	###	42,388	3,920	90.7	90.7	0.0
2016-Mar-22 Tue	0.185	0.185	0.185	0.185			72.7	72.7	###
2016-Mar-21 Mon	0.175	0.175	0.175	0.175			73.7	73.7	0.0
2016-Mar-18 Fri	###	0.175	###	0.175	43,574	###	95.2	95.2	0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	0.175	0.175	###	###			6.4	6.4	0.0
2016-Mar-15 Tue	0.185	0.185	0.185	0.185					###
2016-Mar-14 Mon	0.185	0.185	###	0.185			75.7	75.7	###
2016-Mar-11 Fri	###	###	0.185	0.185			###	###	###
2016-Mar-10 Thu	###	###	###	###			3.2	3.2	0.0
2016-Mar-09 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2016-Mar-08 Tue	0.22	0.22	###	###			###	###	0.0
2016-Mar-07 Mon	###	0.22	###	0.2	207,756	22,853	92.1	92.1	0.0
2016-Mar-04 Fri	###	0.2	###	###	66,652	###	###	###	0.0
2016-Mar-03 Thu	###	###	0.175	###			###	###	0.0
2016-Mar-02 Wed	0.185	###	0.175	###			###	###	0.0
2016-Mar-01 Tue	0.175	0.185	0.175	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			94.7	94.7	0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	0.125	###	0.125	###			97.7	97.7	0.0
2016-Feb-23 Tue	0.125	0.125	0.125	0.125			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	23,342	0	###	###	0.0
2016-Feb-17 Wed	###	###	###	###			98.3	98.3	0.0
2016-Feb-16 Tue	###	###	###	###	23,789	0	###	###	0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	117,974	0	9.2	9.2	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	###	###			13.7	13.7	0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###			3.2	3.2	0.0
2016-Feb-03 Wed	###	###	###	###			0.1	0.1	0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	2,050	0	65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###			14.6	14.6	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	0.175	0.175	0.175	0.175			66.3	66.3	0.0
2016-Jan-21 Thu	###	0.175	###	0.175			97.4	97.4	0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	0.145	###	0.145	###			###	###	0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	0.175	0.175	0.175	0.175	0				0.0
2016-Jan-13 Wed	0.175	0.175	0.175	0.175	17,750	###	###	###	0.0
2016-Jan-12 Tue	###	###	0.175	0.175	55,050	###	16.9	16.9	0.0
2016-Jan-11 Mon	###	###	0.175	###			###	###	0.0
2016-Jan-08 Fri	###	###	###	###	8,950	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###	186,050	0	96.7	96.7	0.0
2016-Jan-06 Wed	###	###	0.155	0.155			14.1	14.1	###
2016-Jan-05 Tue	0.145	###	0.145	###			98.2	98.2	0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	0.125	###	###	###	35,656	0	92.4	92.4	0.0
2015-Dec-23 Wed	###	###	###	0.125			7.5	7.5	0.0
2015-Dec-22 Tue	0.145	0.145	###	###			###	###	0.0
2015-Dec-21 Mon	###	0.145	###	0.145	358,175	###	90.8	90.8	###
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	0.125	###	542,825	33,926	###	###	0.0
2015-Dec-16 Wed	###	###	###	###	569,980	0	###	###	0.0
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			###	###	0.0
2015-Dec-09 Wed	0.175	0.175	###	###			2.4	2.4	0.0
2015-Dec-08 Tue	###	###	###	###			8.6	8.6	0.0
2015-Dec-07 Mon	###	###	0.185	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	68,650	0	69.2	69.2	0.0
2015-Dec-03 Thu	###	###	0.185	###			67.1	67.1	0.0
2015-Dec-02 Wed	0.185	###	###	###			88.6	88.6	0.0
2015-Dec-01 Tue	0.185	###	###	###	64,142	0	###	###	0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	0.2	0.2	###	0.2			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	0.21	###	###	###			89.7	89.7	0.0
2015-Nov-23 Mon	0.225	0.23	0.2	0.23			88.1	88.1	###
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	0.22	0.23	0.22	0.23	68,550	15,423	###	###	###
2015-Nov-18 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	0.24	0.245	###	###	138,470	###	18.2	18.2	0.0
2015-Nov-12 Thu	0.245	0.255	0.245	0.255			###	###	0.0
2015-Nov-11 Wed	###	0.26	###	0.26			98.3	98.3	0.0
2015-Nov-10 Tue	0.24	0.25	0.23	0.23			9.3	9.3	###
2015-Nov-09 Mon	0.24	0.24	0.23	0.23			8.7	8.7	###
2015-Nov-06 Fri	0.23	###	0.23	###	49,174	5,655	85.9	85.9	0.0
2015-Nov-05 Thu	0.25	0.25	0.24	0.24			8.6	8.6	0.0
2015-Nov-04 Wed	0.24	0.24	0.24	0.24	136,071	32,657	73.7	73.7	0.0
2015-Nov-03 Tue	###	0.28	0.25	0.25	409,150	108,424	5.6	5.6	0.0
2015-Nov-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2015-Oct-30 Fri	0.275	0.275	0.26	0.26	164,550	###	###	###	0.0
2015-Oct-29 Thu	0.28	0.28	0.28	0.28	0				###
2015-Oct-28 Wed	0.29	0.29	0.28	0.28	86,189	###	11.6	11.6	###
2015-Oct-27 Tue	0.275	###	0.275	0.29	185,948	###	94.2	94.2	###
2015-Oct-26 Mon	0.28	0.29	0.275	0.275			###	###	###
2015-Oct-23 Fri	0.29	0.29	0.29	0.29	0				###
2015-Oct-22 Thu	0.29	###	0.29	0.29			###	###	###
2015-Oct-21 Wed	###	###	0.29	0.29	203,252	29,471	###	###	###
2015-Oct-20 Tue	###	###	###	###			86.6	86.6	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0