Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 12:20:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2022-Jul-14 Thu 0.425 0.48 0.425 0.475 350,154 158,444 98.4 98.4 ###
2022-Jul-13 Wed ### 0.445 ### ### 95.7 95.7 0.0
2022-Jul-12 Tue ### ### ### 0.355 19.6 19.6 0.0
2022-Jul-11 Mon 0.355 ### ### ### 94.6 94.6 0.0
2022-Jul-08 Fri ### ### ### ### 485,820 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 232,329 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 261,277 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 636,580 0 ### ### 0.0
2022-Jun-30 Thu ### ### 0.29 ### 1,078,028 ### ### ### 0.0
2022-Jun-29 Wed ### 0.325 ### ### 670,227 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 22.0 22.0 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.345 ### 0.345 0.345 876,970 151,277 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.345 949,051 0 6.6 6.6 0.0
2022-Jun-22 Wed ### 0.385 ### 0.385 194,471 ### 85.3 85.3 0.0
2022-Jun-21 Tue ### ### 0.375 ### ### ### 0.0
2022-Jun-20 Mon ### 0.41 ### ### 264,081 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.385 0.385 45.1 45.1 0.0
2022-Jun-14 Tue 0.41 0.41 ### 0.385 ### ### 0.0
2022-Jun-10 Fri 0.44 0.44 0.42 0.425 ### ### ###
2022-Jun-09 Thu 0.43 ### 0.43 0.455 368,629 79,255 96.4 96.4 0.0
2022-Jun-08 Wed 0.43 0.4425 0.42 0.44 ### ### ###
2022-Jun-07 Tue ### 0.445 0.4 0.445 92.4 92.4 ###
2022-Jun-06 Mon 0.45 0.46 0.44 0.45 374,747 ### 75.1 75.1 0.0
2022-Jun-03 Fri 0.45 0.46 0.45 0.45 69.6 69.6 0.0
2022-Jun-02 Thu 0.47 0.47 0.45 0.46 60,077 ### ### ### 0.0
2022-Jun-01 Wed 0.475 0.49 0.47 0.47 78,277 37,572 44.9 44.9 ###
2022-May-31 Tue 0.47 0.475 ### 0.475 90,120 ### 77.1 77.1 ###
2022-May-30 Mon 0.485 0.49 0.475 0.475 208,753 100,723 ### ### ###
2022-May-27 Fri 0.48 0.485 0.47 0.485 118,072 56,379 ### ### 0.0
2022-May-26 Thu 0.5 0.5 0.475 0.475 175,279 85,448 ### ### ###
2022-May-25 Wed 0.5 0.5 0.49 0.49 ### ### ###
2022-May-24 Tue ### ### ### 0.5 119,444 0 ### ### 0.0
2022-May-23 Mon 0.485 0.49 0.46 0.48 36.3 36.3 0.0
2022-May-20 Fri 0.47 0.48 0.45 0.46 232,989 ### ### ### 0.0
2022-May-19 Thu 0.48 0.48 0.46 0.47 20.1 20.1 ###
2022-May-18 Wed 0.4925 ### 0.48 0.48 85,878 ### 19.2 19.2 0.0
2022-May-17 Tue 0.5 0.5 0.485 0.49 178,621 87,970 ### ### ###
2022-May-16 Mon 0.555 0.555 0.5 0.5 ### ### 0.0
2022-May-13 Fri 0.5 0.56 0.4975 0.54 297,987 ### ### ### 0.0
2022-May-12 Thu 0.55 0.55 ### ### 347,085 95,448 5.1 5.1 0.0
2022-May-11 Wed ### 0.57 0.53 0.545 ### ### 0.0
2022-May-10 Tue ### ### 0.625 0.625 13.3 13.3 0.0
2022-May-09 Mon ### ### 0.625 0.625 13.3 13.3 0.0
2022-May-06 Fri 0.675 ### ### 0.655 137,723 0 20.3 20.3 ###
2022-May-05 Thu ### 0.675 ### 0.675 223,452 ### ### ### 0.0
2022-May-04 Wed ### ### 0.645 ### 327,556 ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 111,020 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 40.1 40.1 0.0
2022-Apr-29 Fri ### 0.7 0.625 0.7 1,018,573 ### ### ### ###
2022-Apr-28 Thu ### 0.72 0.675 0.72 299,787 ### ### ### ###
2022-Apr-27 Wed 0.71 ### 0.7 0.71 ### ### ###
2022-Apr-26 Tue ### 0.725 ### ### 309,052 ### ### ### 0.0
2022-Apr-22 Fri 0.72 0.73 ### 0.71 ### ### ###
2022-Apr-21 Thu 0.74 0.74 0.725 0.73 179,987 131,840 30.1 30.1 0.1
2022-Apr-20 Wed 0.74 ### 0.72 0.72 171,072 61,585 ### ### ###
2022-Apr-19 Tue 0.73 0.745 0.725 0.74 90,986 66,874 ### ### 0.1
2022-Apr-14 Thu 0.74 0.755 0.73 0.73 ### ### 0.1
2022-Apr-13 Wed 0.76 0.76 0.73 0.74 107,125 ### ### ### 0.1
2022-Apr-12 Tue ### 0.76 ### 0.76 ### ### 0.1
2022-Apr-11 Mon 0.77 0.77 0.74 0.74 214,383 161,859 17.5 17.5 0.1
2022-Apr-08 Fri ### 0.79 ### ### ### ### 0.0
2022-Apr-07 Thu 0.77 0.79 0.755 ### ### ### 0.0
2022-Apr-06 Wed 0.78 ### 0.77 ### 167,921 64,649 ### ### 0.0
2022-Apr-05 Tue 0.81 0.83 0.78 0.8 36.5 36.5 0.1
2022-Apr-04 Mon 0.8 ### 0.77 0.8 431,852 ### 62.2 62.2 0.1
2022-Apr-01 Fri 0.81 0.83 0.79 0.8 ### ### 0.1
2022-Mar-31 Thu 0.79 ### 0.79 ### 416,654 164,578 ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.79 111,287 0 87.6 87.6 ###
2022-Mar-29 Tue 0.8 0.8 ### 0.78 139,282 ### 17.0 17.0 0.1
2022-Mar-28 Mon 0.81 ### 0.785 0.8 306,251 ### ### ### 0.1
2022-Mar-25 Fri 0.8 0.8 0.76 0.79 ### ### ###
2022-Mar-24 Thu ### 0.82 0.775 0.78 332,550 ### ### ### 0.1
2022-Mar-23 Wed 0.78 0.81 0.77 0.81 87.6 87.6 0.1
2022-Mar-22 Tue ### 0.8025 0.755 0.755 635,221 494,678 ### ### ###
2022-Mar-21 Mon 0.7 0.77 ### 0.77 98.4 98.4 0.1
2022-Mar-18 Fri ### ### 0.645 ### 232,753 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### 0.645 ### ### ###
2022-Mar-16 Wed ### ### ### ### 18.7 18.7 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.685 ### ### ### 22.8 22.8 0.0
2022-Mar-11 Fri 0.675 0.685 ### 0.685 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 16.1 16.1 0.0
2022-Mar-09 Wed ### ### 0.655 0.685 79.0 79.0 0.0
2022-Mar-08 Tue 0.71 0.71 0.655 0.655 5.0 5.0 ###
2022-Mar-07 Mon 0.71 0.71 0.685 0.71 155,589 108,523 79.5 79.5 ###
2022-Mar-04 Fri 0.74 0.74 0.685 0.71 186,083 132,584 18.9 18.9 ###
2022-Mar-03 Thu 0.7 0.745 0.685 ### 91.2 91.2 0.0
2022-Mar-02 Wed ### 0.7 0.675 0.685 158,059 ### 32.4 32.4 0.0
2022-Mar-01 Tue ### 0.7 ### 0.7 102,757 ### 78.7 78.7 ###
2022-Feb-28 Mon ### ### ### ### 220,551 0 ### ### 0.0
2022-Feb-25 Fri 0.675 0.71 ### ### 194,042 68,884 28.5 28.5 0.0
2022-Feb-24 Thu ### ### ### ### 626,980 0 ### ### 0.0
2022-Feb-23 Wed 0.755 0.755 0.73 ### 197,784 146,854 12.0 12.0 0.0
2022-Feb-22 Tue 0.81 0.81 0.755 0.775 28.6 28.6 0.1
2022-Feb-21 Mon 0.79 0.82 0.77 ### 74.8 74.8 0.0
2022-Feb-18 Fri ### 0.8 0.76 0.76 ### ### 0.1
2022-Feb-17 Thu 0.85 0.86 ### ### ### ### 0.0
2022-Feb-16 Wed 0.825 ### 0.825 0.84 713,971 ### 80.3 80.3 ###
2022-Feb-15 Tue 0.86 0.86 0.78 0.8 7.4 7.4 0.1
2022-Feb-14 Mon ### ### ### 0.85 2,484,155 0 10.7 10.7 ###
2022-Feb-11 Fri 0.78 0.8 0.75 ### 87.2 87.2 0.0
2022-Feb-10 Thu 0.77 0.78 ### 0.78 32,786 12,786 ### ### 0.1
2022-Feb-09 Wed 0.75 0.77 ### 0.77 258,681 ### 83.1 83.1 0.1
2022-Feb-08 Tue 0.745 0.76 0.73 0.76 ### ### 0.1
2022-Feb-07 Mon 0.73 0.74 ### 0.74 75.8 75.8 0.1
2022-Feb-04 Fri 0.75 0.75 0.73 0.75 ### ### ###
2022-Feb-03 Thu 0.75 0.77 0.75 0.76 71,625 ### 85.2 85.2 0.1
2022-Feb-02 Wed ### 0.78 0.75 0.75 23.4 23.4 ###
2022-Feb-01 Tue 0.77 0.77 0.745 ### 72,182 54,677 27.2 27.2 0.0
2022-Jan-31 Mon 0.75 0.75 0.72 0.75 ### ### ###
2022-Jan-28 Fri 0.74 0.75 0.71 0.75 65.1 65.1 ###
2022-Jan-27 Thu 0.74 0.76 ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### 0.7 ### ### ###
2022-Jan-24 Mon 0.845 0.845 0.8 ### 19.0 19.0 0.0
2022-Jan-21 Fri ### ### 0.84 0.85 574,580 241,323 ### ### ###
2022-Jan-20 Thu ### 0.925 ### ### 182,174 84,255 ### ### 0.0
2022-Jan-19 Wed ### ### 0.84 ### 592,987 249,054 ### ### 0.0
2022-Jan-18 Tue 0.87 ### 0.84 0.87 65.6 65.6 0.1
2022-Jan-17 Mon 0.88 ### ### 0.875 844,623 0 34.8 34.8 0.1
2022-Jan-14 Fri 0.86 ### 0.86 0.88 84.2 84.2 0.1
2022-Jan-13 Thu 0.86 0.87 0.86 0.87 75,570 ### 75.4 75.4 0.1
2022-Jan-12 Wed 0.83 0.86 0.825 0.86 ### ### ###
2022-Jan-11 Tue 0.83 0.83 ### 0.83 68.8 68.8 ###
2022-Jan-10 Mon 0.85 0.85 ### 0.83 18.9 18.9 ###
2022-Jan-07 Fri 0.85 0.885 0.845 0.845 29.6 29.6 ###
2022-Jan-06 Thu ### 0.88 ### 0.85 238,270 ### ### ### ###
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue 0.845 ### 0.845 ### 93.4 93.4 0.0
2021-Dec-31 Fri ### 0.845 0.825 0.845 99,271 ### ### ### ###
2021-Dec-30 Thu 0.82 ### ### ### 51,377 0 ### ### 0.0
2021-Dec-29 Wed 0.8 0.83 0.79 ### 189,444 153,449 60.6 60.6 0.0
2021-Dec-24 Fri ### 0.83 0.8 0.8 94,424 76,955 24.3 24.3 0.1
2021-Dec-23 Thu ### ### 0.77 0.8 118,340 ### 70.3 70.3 0.1
2021-Dec-22 Wed 0.79 0.8 0.785 0.79 ### ### ###
2021-Dec-21 Tue 0.785 ### ### 0.79 ### ### ###
2021-Dec-20 Mon 0.84 0.84 0.785 0.785 329,140 267,426 ### ### ###
2021-Dec-17 Fri 0.83 0.845 0.82 0.845 271,185 ### ### ### ###
2021-Dec-16 Thu 0.84 0.84 0.79 0.82 19.1 19.1 0.1
2021-Dec-15 Wed 0.855 0.855 0.78 ### 27.1 27.1 0.0
2021-Dec-14 Tue 0.79 0.86 0.79 0.855 97.9 97.9 ###
2021-Dec-13 Mon 0.81 0.85 0.775 0.82 ### ### 0.1
2021-Dec-01 Wed ### 0.071 ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.071 ### ### 89.4 89.4 0.0
2021-Nov-29 Mon ### ### ### ### 5,448,159 0 91.7 91.7 0.0
2021-Nov-26 Fri ### ### ### ### 2,280,820 0 33.5 33.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 00:20:13 thru 2024-04-30 00:20:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000