(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-May-17 07:09:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 4...

TOC Company Info for PEK Limits

Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code	PEK
Listing Name	PEAK RARE EARTHS LIMITED
GICS Sector	Materials
ISIN Name	PEAK RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEK2

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.975	60,354,355	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PEK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

End of day Prices (full format),

75 Days for (PEK) PEAK RARE EARTHS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.17
2023-Jun-27 Tue	0.455	0.455	0.43	0.43	634,042	###	9.3	9.3	###
2023-Jun-26 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2023-Jun-23 Fri	0.48	0.48	0.46	0.47	105,842	49,745	24.8	24.8	###
2023-Jun-22 Thu	###	###	0.48	0.48	255,342	61,282	18.2	18.2	0.0
2023-Jun-21 Wed	0.5	0.5	0.49	0.5	42,220	###	70.1	70.1	0.0
2023-Jun-20 Tue	###	###	0.49	0.49			###	###	###
2023-Jun-19 Mon	0.51	0.51	###	###			###	###	0.0
2023-Jun-16 Fri	0.5	0.51	0.5	0.51	12,626	6,376	77.3	77.3	###
2023-Jun-15 Thu	0.51	###	0.5	0.5	426,075	###	26.0	26.0	0.0
2023-Jun-14 Wed	0.5	0.51	###	0.5	189,571	48,340	73.0	73.0	0.0
2023-Jun-13 Tue	0.5	###	###	0.5	121,642	0	70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	0.5			###	###	0.0
2023-Jun-08 Thu	0.5	0.5	0.5	0.5	57,675	###	76.4	76.4	0.0
2023-Jun-07 Wed	0.51	###	0.5	###	98,748	24,687	33.9	33.9	0.0
2023-Jun-06 Tue	0.51	0.52	0.5	###			79.9	79.9	0.0
2023-Jun-05 Mon	0.51	###	###	###			33.7	33.7	0.0
2023-Jun-02 Fri	0.51	0.51	0.5	###			###	###	0.0
2023-Jun-01 Thu	0.5	0.51	0.5	0.51			82.7	82.7	###
2023-May-31 Wed	0.51	0.525	###	###			37.7	37.7	0.0
2023-May-30 Tue	0.52	0.52	0.51	0.51			###	###	###
2023-May-29 Mon	0.53	0.53	###	###			###	###	0.0
2023-May-26 Fri	0.525	0.53	0.52	0.52			###	###	0.0
2023-May-25 Thu	###	0.545	0.52	0.52	174,180	92,750	###	###	0.0
2023-May-24 Wed	0.54	0.55	0.54	0.55			87.4	87.4	###
2023-May-23 Tue	###	0.57	###	###			###	###	0.0
2023-May-22 Mon	0.53	###	0.53	0.56	259,759	###	95.2	95.2	###
2023-May-19 Fri	0.55	0.55	0.525	0.53	129,252	69,472	###	###	0.0
2023-May-18 Thu	0.58	0.585	0.55	0.55	510,687	###	7.8	7.8	###
2023-May-17 Wed	0.525	0.58	0.525	0.57	615,520	340,074	96.9	96.9	###
2023-May-16 Tue	0.525	0.53	0.52	0.53	62,443	32,782	###	###	0.0
2023-May-15 Mon	###	0.55	###	0.525			###	###	0.0
2023-May-12 Fri	0.52	0.52	0.51	###	93,442	48,122	28.3	28.3	0.0
2023-May-11 Thu	0.51	0.525	0.51	0.51			###	###	###
2023-May-10 Wed	0.5	0.51	0.5	0.51			84.0	84.0	###
2023-May-09 Tue	0.51	0.51	###	###			33.9	33.9	0.0
2023-May-08 Mon	0.52	0.55	###	###			###	###	0.0
2023-May-05 Fri	0.51	###	0.5	0.5			###	###	0.0
2023-May-04 Thu	0.51	###	###	0.5	1,834,922	0	###	###	0.0
2023-May-03 Wed	0.575	0.575	###	###			###	###	0.0
2023-May-02 Tue	0.54	0.555	0.525	0.555	634,155	342,443	89.5	89.5	###
2023-May-01 Mon	0.585	0.585	0.54	0.545	1,559,241	877,073	###	###	0.0
2023-Apr-28 Fri	0.625	0.625	0.625	0.625	0				0.0
2023-Apr-27 Thu	0.625	0.625	0.625	0.625	0				0.0
2023-Apr-26 Wed	###	0.74	0.625	0.625			1.4	1.4	0.0
2023-Apr-24 Mon	###	###	###	###			94.8	94.8	0.0
2023-Apr-21 Fri	###	###	###	###	181,179	0	69.0	69.0	0.0
2023-Apr-20 Thu	###	###	0.59	###			###	###	0.0
2023-Apr-19 Wed	###	###	0.585	###	198,282	###	82.7	82.7	0.0
2023-Apr-18 Tue	###	###	0.58	0.58			1.8	1.8	###
2023-Apr-17 Mon	###	###	###	###			92.1	92.1	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			99.4	99.4	0.0
2023-Apr-12 Wed	###	0.54	###	###	333,788	90,122	72.9	72.9	0.0
2023-Apr-11 Tue	0.525	0.58	###	###	1,268,581	367,888	###	###	0.0
2023-Apr-06 Thu	0.48	0.49	0.47	0.47			20.4	20.4	###
2023-Apr-05 Wed	0.475	0.475	0.475	0.475	10,051	4,774	###	###	###
2023-Apr-04 Tue	0.47	0.48	###	0.47			66.9	66.9	###
2023-Apr-03 Mon	0.475	0.49	0.475	0.485	273,046	131,744	84.9	84.9	0.0
2023-Mar-31 Fri	0.49	0.49	0.485	0.485	262,326	127,883	22.2	22.2	0.0
2023-Mar-30 Thu	0.48	0.49	0.48	0.49			###	###	###
2023-Mar-29 Wed	0.475	0.5	0.47	0.47			26.3	26.3	###
2023-Mar-28 Tue	0.48	0.5	0.475	0.475	190,629	###	22.5	22.5	###
2023-Mar-27 Mon	0.49	0.49	0.48	0.485	70,277	34,084	31.9	31.9	0.0
2023-Mar-24 Fri	0.52	0.53	0.5	0.5			10.5	10.5	0.0
2023-Mar-23 Thu	0.51	0.525	0.49	0.52	170,221	86,387	84.1	84.1	0.0
2023-Mar-22 Wed	0.47	0.52	0.47	0.52	145,474	###	###	###	0.0
2023-Mar-21 Tue	0.475	0.5	###	0.4975	163,170	###	91.8	91.8	0.0
2023-Mar-20 Mon	0.48	###	0.47	0.475	193,425	45,454	###	###	###
2023-Mar-17 Fri	0.5	0.5	0.455	0.455	315,282	150,547	2.9	2.9	0.0
2023-Mar-16 Thu	0.52	0.52	0.49	0.51	133,340	###	###	###	###
2023-Mar-15 Wed	0.51	0.53	###	0.53			90.6	90.6	0.0
2023-Mar-14 Tue	0.485	###	0.475	###			96.0	96.0	0.0
2023-Mar-13 Mon	###	###	0.485	0.485			###	###	0.0
2023-Mar-10 Fri	###	###	0.555	0.56			7.2	7.2	###
2023-Mar-09 Thu	###	###	0.59	###	289,151	###	28.3	28.3	0.0