Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 06:04:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2023-Jan-10 Tue 0.445 0.455 ### 0.445 59,280 13,486 ### ### ###
2023-Jan-09 Mon 0.41 ### 0.41 0.46 147,773 ### ### ### 0.0
2023-Jan-06 Fri 0.425 0.425 0.41 0.41 8.4 8.4 ###
2023-Jan-05 Thu 0.425 0.425 0.41 0.42 178,348 ### ### ### ###
2023-Jan-04 Wed 0.43 0.43 0.42 0.42 ### ### ###
2023-Jan-03 Tue 0.43 0.43 0.43 0.43 ### ### ###
2022-Dec-30 Fri 0.45 0.45 0.43 0.43 ### ### ###
2022-Dec-29 Thu 0.45 0.46 ### 0.46 ### ### 0.0
2022-Dec-28 Wed 0.455 ### 0.455 0.46 21,052 4,789 84.4 84.4 0.0
2022-Dec-23 Fri 0.47 0.48 0.43 ### 169,457 ### 25.5 25.5 0.0
2022-Dec-22 Thu 0.445 0.475 0.445 0.47 94.8 94.8 ###
2022-Dec-21 Wed 0.425 0.445 0.425 0.445 90,647 ### ### ### ###
2022-Dec-20 Tue ### 0.445 0.425 0.44 111,446 48,479 87.1 87.1 ###
2022-Dec-19 Mon ### ### ### 0.43 ### ### ###
2022-Dec-16 Fri 0.42 0.425 0.4025 0.41 ### ### ###
2022-Dec-15 Thu ### ### ### 0.4 16.9 16.9 0.0
2022-Dec-14 Wed 0.43 ### 0.41 0.42 166,273 34,085 ### ### ###
2022-Dec-13 Tue 0.445 0.455 ### 0.4375 127,627 ### 25.4 25.4 ###
2022-Dec-12 Mon 0.46 0.46 0.445 0.455 ### ### 0.0
2022-Dec-09 Fri 0.475 0.475 ### ### 70,521 16,748 20.0 20.0 0.0
2022-Dec-08 Thu 0.475 0.475 0.47 0.475 172,452 81,483 75.9 75.9 ###
2022-Dec-07 Wed 0.47 0.475 0.455 0.475 80.9 80.9 ###
2022-Dec-06 Tue 0.455 0.475 0.45 0.47 48,152 22,270 92.5 92.5 ###
2022-Dec-05 Mon 0.45 0.475 0.45 0.46 138,351 63,987 ### ### 0.0
2022-Dec-02 Fri 0.47 0.475 0.455 0.455 ### ### 0.0
2022-Dec-01 Thu 0.475 0.475 0.455 0.475 68.1 68.1 ###
2022-Nov-30 Wed 0.47 0.475 0.46 0.475 70.0 70.0 ###
2022-Nov-29 Tue 0.47 0.475 0.45 0.475 ### ### ###
2022-Nov-28 Mon 0.475 0.475 0.45 0.47 ### ### ###
2022-Nov-25 Fri 0.455 0.475 0.45 0.475 129,340 ### ### ### ###
2022-Nov-24 Thu 0.475 0.475 0.43 0.45 ### ### 0.0
2022-Nov-23 Wed 0.47 0.475 0.47 0.475 150,248 ### 79.6 79.6 ###
2022-Nov-22 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2022-Nov-21 Mon 0.45 0.475 0.45 0.47 281,027 129,974 94.2 94.2 ###
2022-Nov-18 Fri 0.45 ### 0.45 ### 89.1 89.1 0.0
2022-Nov-17 Thu 0.445 0.47 0.44 0.47 ### ### ###
2022-Nov-16 Wed 0.425 0.48 0.42 0.445 315,147 ### ### ### ###
2022-Nov-15 Tue 0.42 0.425 0.42 0.42 ### ### ###
2022-Nov-14 Mon 0.42 0.43 0.42 0.425 77.5 77.5 ###
2022-Nov-11 Fri ### 0.42 ### ### 94,170 19,775 ### ### 0.0
2022-Nov-10 Thu 0.42 0.42 ### ### 28.4 28.4 0.0
2022-Nov-09 Wed 0.42 0.42 0.4 0.42 239,447 98,173 ### ### ###
2022-Nov-08 Tue 0.43 0.43 0.42 0.42 ### ### ###
2022-Nov-07 Mon 0.425 0.425 0.42 0.425 69.7 69.7 ###
2022-Nov-04 Fri 0.42 0.425 ### 0.425 ### ### ###
2022-Nov-03 Thu 0.42 0.42 0.41 0.42 88,071 36,549 69.6 69.6 ###
2022-Nov-02 Wed 0.425 0.43 ### 0.42 ### ### ###
2022-Nov-01 Tue ### ### 0.42 0.43 ### ### ###
2022-Oct-31 Mon 0.43 ### 0.42 0.43 235,728 ### ### ### ###
2022-Oct-28 Fri 0.445 0.455 0.41 0.41 166,447 71,988 ### ### ###
2022-Oct-27 Thu ### 0.45 ### 0.445 82.3 82.3 ###
2022-Oct-26 Wed 0.485 0.485 0.42 ### ### ### 0.0
2022-Oct-25 Tue ### 0.59 0.47 0.47 579,250 ### ### ### ###
2022-Oct-24 Mon 0.475 0.51 0.475 0.51 174,975 86,175 ### ### ###
2022-Oct-21 Fri 0.5 0.5 0.455 0.455 1.8 1.8 0.0
2022-Oct-20 Thu 0.525 0.54 0.5 ### 146,070 75,956 15.5 15.5 0.0
2022-Oct-19 Wed 0.5 0.56 0.45 0.55 98.1 98.1 ###
2022-Oct-18 Tue 0.445 0.52 0.445 0.52 99.5 99.5 0.0
2022-Oct-17 Mon 0.375 ### 0.375 0.42 98.9 98.9 ###
2022-Oct-14 Fri 0.385 ### 0.375 0.375 20.5 20.5 ###
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 5.3 5.3 0.0
2022-Oct-11 Tue ### ### ### ### 91.1 91.1 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 16.2 16.2 0.0
2022-Oct-06 Thu 0.445 0.45 0.42 0.42 476,849 207,429 5.6 5.6 ###
2022-Oct-05 Wed 0.45 0.46 0.445 0.445 67,673 30,622 ### ### ###
2022-Oct-04 Tue 0.43 0.44 0.43 0.44 58,455 25,427 70.5 70.5 ###
2022-Oct-03 Mon 0.45 0.45 0.43 0.44 29.9 29.9 ###
2022-Sep-30 Fri 0.45 0.45 ### ### ### ### 0.0
2022-Sep-29 Thu 0.41 0.445 0.41 0.43 96,484 41,246 ### ### ###
2022-Sep-28 Wed 0.44 0.44 ### ### ### ### 0.0
2022-Sep-27 Tue 0.46 0.475 0.44 0.44 10.8 10.8 ###
2022-Sep-26 Mon 0.48 0.48 0.45 0.45 15.5 15.5 0.0
2022-Sep-23 Fri ### ### 0.48 0.48 13.8 13.8 0.0
2022-Sep-21 Wed ### 0.52 0.5 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.53 ### ### ### 24,283 0 ### ### 0.0
2022-Sep-19 Mon ### 0.525 0.5 ### ### ### 0.0
2022-Sep-16 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Sep-15 Thu 0.52 0.55 0.52 0.55 14,045 ### ### ### ###
2022-Sep-14 Wed 0.53 0.53 ### 0.52 ### ### 0.0
2022-Sep-13 Tue 0.55 0.55 0.55 0.55 44,653 24,559 63.3 63.3 ###
2022-Sep-12 Mon 0.555 0.56 ### 0.555 54,950 15,386 71.4 71.4 ###
2022-Sep-09 Fri 0.57 0.575 0.53 0.53 239,145 132,127 ### ### 0.0
2022-Sep-08 Thu 0.55 0.57 0.54 0.57 104,620 ### ### ### ###
2022-Sep-07 Wed 0.49 0.55 0.49 0.53 97.4 97.4 0.0
2022-Sep-06 Tue 0.47 0.49 0.47 0.49 91.6 91.6 ###
2022-Sep-05 Mon 0.48 0.485 0.46 0.48 196,773 92,975 ### ### 0.0
2022-Sep-02 Fri 0.475 0.485 ### 0.48 70,755 17,158 82.7 82.7 0.0
2022-Sep-01 Thu 0.44 0.485 0.44 0.485 ### ### 0.0
2022-Aug-31 Wed 0.48 0.48 0.44 0.46 283,422 130,374 ### ### 0.0
2022-Aug-30 Tue 0.49 0.49 ### 0.47 ### ### ###
2022-Aug-29 Mon 0.5 0.5 0.45 ### 6.5 6.5 0.0
2022-Aug-26 Fri ### 0.54 ### 0.52 36,582 9,877 ### ### 0.0
2022-Aug-25 Thu ### 0.525 ### ### 295,955 77,688 80.4 80.4 0.0
2022-Aug-24 Wed 0.48 ### 0.48 ### 63,485 ### 92.2 92.2 0.0
2022-Aug-23 Tue 0.485 0.49 0.48 0.48 92,070 44,653 ### ### 0.0
2022-Aug-22 Mon 0.525 0.525 0.5 0.5 ### ### 0.0
2022-Aug-19 Fri 0.55 0.55 0.51 0.525 ### ### 0.0
2022-Aug-18 Thu 0.58 0.58 0.53 0.54 ### ### 0.0
2022-Aug-17 Wed ### ### 0.575 0.58 338,850 ### ### ### ###
2022-Aug-16 Tue ### ### ### ### 37.8 37.8 0.0
2022-Aug-15 Mon ### 0.655 ### 0.645 224,370 73,481 94.2 94.2 ###
2022-Aug-12 Fri ### 0.625 ### 0.625 147,688 46,152 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 27.2 27.2 0.0
2022-Aug-10 Wed ### ### 0.59 ### 33.1 33.1 0.0
2022-Aug-09 Tue ### ### 0.585 ### ### ### 0.0
2022-Aug-08 Mon ### 0.685 ### ### 83.5 83.5 0.0
2022-Aug-05 Fri 0.59 ### 0.58 ### 159,883 ### ### ### 0.0
2022-Aug-04 Thu 0.56 ### 0.56 0.58 329,542 92,271 ### ### ###
2022-Aug-03 Wed 0.475 0.545 0.4725 0.53 399,148 ### 98.1 98.1 0.0
2022-Aug-02 Tue 0.475 0.485 0.47 0.475 112,980 53,947 70.0 70.0 ###
2022-Aug-01 Mon ### 0.48 0.46 0.46 37.9 37.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 18:04:37 thru 2024-05-16 18:04:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000