(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-25 05:53:30 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 7...

TOC Company Info for PEP Limits

Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Listing Code	PEP
Listing Name	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
GICS Sector	Not Applic
ISIN Name	PEPLIN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEP1

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for PEP .. Tuesday 21st November 2017

PEP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.275	1	0.4
MAX	3.84	10,175,843	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PEP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

End of day Prices (full format),

84 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Nov-10 Tue	3.44	3.5	3.44	3.45			###	###	###
2015-Nov-09 Mon	3.5	3.5	3.25	3.43			19.7	19.7	0.2
2015-Nov-06 Fri	###	###	3.5	3.5			###	###	0.3
2015-Nov-05 Thu	###	###	3.5	###	9,559	16,728	###	###	0.0
2015-Nov-04 Wed	###	###	###	###	28,448	0	###	###	0.0
2015-Nov-03 Tue	###	###	3.5	3.57			23.2	23.2	0.3
2015-Nov-02 Mon	3.625	3.625	3.57	3.57	9,586	34,485	###	###	0.3
2015-Oct-30 Fri	###	3.7	3.59	###			###	###	0.0
2015-Oct-29 Thu	3.57	###	3.55	###	46,284	82,154	###	###	0.0
2015-Oct-28 Wed	3.59	###	3.56	###	25,153	44,772	###	###	0.0
2015-Oct-27 Tue	###	###	3.58	###	31,024	###	###	###	0.0
2015-Oct-26 Mon	###	###	###	###	1,595,389	0	###	###	0.0
2015-Oct-23 Fri	3.71	3.71	###	###			###	###	0.0
2015-Oct-22 Thu	3.74	3.74	3.72	3.74	9,557	35,647	###	###	0.3
2015-Oct-21 Wed	3.74	3.75	3.7	3.74			64.6	64.6	0.3
2015-Oct-20 Tue	3.8	3.84	###	3.84	40,741	78,222	###	###	0.3
2015-Oct-19 Mon	3.84	3.84	3.76	3.82	50,049	190,186	34.4	34.4	0.3
2015-Oct-16 Fri	3.75	3.84	3.74	3.84			86.5	86.5	0.3
2015-Oct-15 Thu	3.47	3.78	3.45	3.78			95.3	95.3	0.3
2015-Oct-14 Wed	3.48	3.48	3.45	3.45	15,545	###	23.3	23.3	###
2015-Oct-13 Tue	3.51	3.51	3.42	3.45	23,147	###	###	###	###
2015-Oct-12 Mon	3.52	3.54	3.5	3.51			31.8	31.8	###
2015-Oct-09 Fri	###	3.49	###	3.49	66,420	###	###	###	###
2015-Oct-08 Thu	3.41	3.43	###	###	34,681	59,477	12.3	12.3	0.0
2015-Oct-07 Wed	3.42	3.42	###	###	19,575	33,473	22.0	22.0	0.0
2015-Oct-06 Tue	###	###	###	###			###	###	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###			23.0	23.0	0.0
2015-Oct-01 Thu	###	3.4	###	###	27,588	###	15.2	15.2	0.0
2015-Sep-30 Wed	###	###	###	###	39,658	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	5,050	0	###	###	0.0
2015-Sep-28 Mon	###	###	3.26	###	91,922	###	20.4	20.4	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	33,051	0	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	8,081	0	###	###	0.0
2015-Sep-22 Tue	3.4	3.42	###	3.4			###	###	0.2
2015-Sep-21 Mon	3.4	3.42	###	3.4	76,375	###	74.8	74.8	0.2
2015-Sep-18 Fri	###	3.4	3.29	###			###	###	0.0
2015-Sep-17 Thu	###	###	3.29	3.29			###	###	###
2015-Sep-16 Wed	###	###	3.29	###	49,683	81,728	###	###	0.0
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	3.29	###			###	###	0.0
2015-Sep-10 Thu	3.28	###	3.25	3.29			###	###	###
2015-Sep-09 Wed	3.2	###	3.2	###	17,146	###	88.4	88.4	0.0
2015-Sep-08 Tue	3.2	3.2	###	###	20,085	###	###	###	0.0
2015-Sep-07 Mon	###	###	###	###	10,750	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###	155,389	0	17.5	17.5	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###	30,022	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	26,879	0	38.2	38.2	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			22.2	22.2	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###	27,726	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	###	115,843	0	14.4	14.4	0.0
2015-Aug-24 Mon	###	###	3.26	###			42.4	42.4	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	3.26	###	3.26	###			87.3	87.3	0.0
2015-Aug-19 Wed	###	3.21	###	3.21	27,846	###	90.6	90.6	###
2015-Aug-18 Tue	###	###	###	###			###	###	0.0
2015-Aug-17 Mon	###	###	###	###			27.4	27.4	0.0
2015-Aug-14 Fri	###	###	###	###			79.3	79.3	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###			82.1	82.1	0.0
2015-Aug-11 Tue	###	###	###	###			38.0	38.0	0.0
2015-Aug-10 Mon	3.23	3.23	###	###			8.1	8.1	0.0
2015-Aug-07 Fri	3.23	3.23	###	3.22	56,658	###	37.9	37.9	0.2
2015-Aug-06 Thu	###	###	3.25	3.25	391,787	636,653	19.4	19.4	0.2
2015-Aug-05 Wed	###	###	3.28	###			20.6	20.6	0.0
2015-Aug-04 Tue	###	###	###	###	293,057	0	###	###	0.0
2015-Aug-03 Mon	3.41	3.42	###	###	645,723	1,104,186	14.8	14.8	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0