(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 20

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Feb-23 12:00:22 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 20...

TOC Company Info for PGM Limits

Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code	PGM
Listing Name	PLATINA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	PLATINA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PGM3

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PGM Bottom

End of day Prices (full format),

450 Days for (PGM) PLATINA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Feb-07 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2008-Feb-06 Wed	0.83	0.845	0.82	0.82	16,156	13,449	###	###	0.1
2008-Feb-05 Tue	0.89	###	0.89	###			###	###	0.0
2008-Feb-04 Mon	0.86	0.86	0.855	0.855			###	###	###
2008-Feb-01 Fri	0.86	0.86	0.86	0.86			###	###	###
2008-Jan-31 Thu	###	###	###	0.86			###	###	###
2008-Jan-30 Wed	###	###	###	1			17.2	17.2	###
2008-Jan-29 Tue	###	###	###	###			16.4	16.4	0.0
2008-Jan-25 Fri	###	###	###	###			12.3	12.3	0.0
2008-Jan-24 Thu	0.85	###	0.85	###			###	###	0.0
2008-Jan-23 Wed	0.78	0.85	###	0.8	129,878	###	69.2	69.2	0.1
2008-Jan-22 Tue	0.85	0.88	0.71	0.71			13.1	13.1	###
2008-Jan-21 Mon	###	1	0.87	###	35,850	###	###	###	0.0
2008-Jan-18 Fri	###	###	0.83	###			41.3	41.3	0.0
2008-Jan-17 Thu	0.85	1	0.85	###	54,444	###	98.0	98.0	0.0
2008-Jan-16 Wed	###	###	0.86	###			###	###	0.0
2008-Jan-15 Tue	###	###	1	1			3.0	3.0	###
2008-Jan-14 Mon	1.225	1.225	1.225	1.225			###	###	0.1
2008-Jan-11 Fri	1.2	1.25	###	1.21	15,044	###	###	###	###
2008-Jan-10 Thu	###	###	1.2	1.2	14,774	###	###	###	0.1
2008-Jan-09 Wed	1.23	###	1.2	###			###	###	0.0
2008-Jan-08 Tue	1.23	1.23	1.225	1.225			40.6	40.6	0.1
2008-Jan-07 Mon	###	###	1.2	1.2			###	###	0.1
2008-Jan-04 Fri	###	1.325	###	1.325	72,683	48,152	###	###	0.1
2008-Jan-03 Thu	###	1.175	###	1.175	37,850	###	###	###	###
2008-Jan-02 Wed	###	###	1	1			3.3	3.3	###
2007-Dec-31 Mon	###	###	1	1			0.1	0.1	###
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	1.175	1.175	1.175	1.175	5,450	###	66.2	66.2	###
2007-Dec-24 Mon	###	###	###	###			1.7	1.7	0.0
2007-Dec-21 Fri	1	###	1	###	89,027	###	###	###	0.0
2007-Dec-20 Thu	###	1.055	###	1.055	105,375	55,585	###	###	0.1
2007-Dec-19 Wed	###	###	0.89	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			87.5	87.5	0.0
2007-Dec-17 Mon	###	###	###	###			1.0	1.0	0.0
2007-Dec-14 Fri	###	###	1.155	1.155			38.8	38.8	0.1
2007-Dec-13 Thu	1.2	1.2	###	1.2			###	###	0.1
2007-Dec-12 Wed	###	###	###	###	27,550	0	###	###	0.0
2007-Dec-11 Tue	###	1.29	###	1.29			97.8	97.8	0.1
2007-Dec-10 Mon	1.155	1.23	1.155	1.23	19,480	23,229	###	###	0.1
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	1.26	###	###	112,121	###	###	###	0.0
2007-Dec-05 Wed	###	###	1	###	92,078	###	93.0	93.0	0.0
2007-Dec-04 Tue	1.26	1.26	1.045	###			0.3	0.3	0.0
2007-Dec-03 Mon	1.28	###	1.26	1.26			25.2	25.2	###
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	1.24	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	1.52	1.46	1.46			11.4	11.4	0.1
2007-Nov-23 Fri	1.41	###	###	###			8.9	8.9	0.0
2007-Nov-22 Thu	1.52	###	1.44	1.44	30,456	21,928	###	###	0.1
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	1.53	###	1.5	1.5	22,750	###	20.3	20.3	0.1
2007-Nov-19 Mon	###	###	1.53	1.53			6.9	6.9	###
2007-Nov-16 Fri	###	###	###	###			24.5	24.5	0.0
2007-Nov-15 Thu	###	###	###	###			11.6	11.6	0.0
2007-Nov-14 Wed	1.7	1.77	1.7	1.7	35,176	###	###	###	###
2007-Nov-13 Tue	1.55	1.7	1.55	1.7			###	###	###
2007-Nov-12 Mon	1.52	###	1.5	###			95.8	95.8	0.0
2007-Nov-09 Fri	###	###	1.51	###			11.8	11.8	0.0
2007-Nov-08 Thu	###	1.79	###	1.7			###	###	###
2007-Nov-07 Wed	1.55	1.8	1.55	1.72			98.0	98.0	0.1
2007-Nov-06 Tue	1.53	1.555	1.53	1.555	14,723	###	80.8	80.8	###
2007-Nov-05 Mon	1.54	###	1.54	1.54	37,277	###	80.6	80.6	###
2007-Nov-02 Fri	1.55	1.56	1.54	1.54	42,225	65,448	26.4	26.4	###
2007-Nov-01 Thu	###	###	1.55	###			12.2	12.2	0.0
2007-Oct-31 Wed	1.7	1.74	1.7	1.74			###	###	0.1
2007-Oct-30 Tue	1.77	1.8	1.75	1.75			28.3	28.3	0.1
2007-Oct-29 Mon	1.625	1.75	1.625	1.75	138,378	###	96.0	96.0	0.1
2007-Oct-26 Fri	1.59	###	1.55	1.55			###	###	###
2007-Oct-25 Thu	1.57	1.59	1.54	1.59			###	###	###
2007-Oct-24 Wed	1.54	###	1.51	1.54			###	###	###
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	1.58	1.7	1.48	###	104,148	###	96.5	96.5	0.0
2007-Oct-19 Fri	1.75	1.78	1.7	1.78			###	###	0.1
2007-Oct-18 Thu	1.8	1.87	1.75	1.75			###	###	0.1
2007-Oct-17 Wed	1.7	1.79	1.685	1.77			92.3	92.3	###
2007-Oct-16 Tue	###	1.79	1.48	1.72			###	###	0.1
2007-Oct-15 Mon	1.7	1.8	###	###			4.8	4.8	0.0
2007-Oct-12 Fri	1.45	###	1.43	1.56	353,174	###	96.1	96.1	###
2007-Oct-11 Thu	###	1.45	###	1.4			###	###	###
2007-Oct-10 Wed	###	1.43	###	1.43			95.6	95.6	0.1
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	1.25	1.45	1.25	1.4			98.2	98.2	###
2007-Oct-05 Fri	###	###	###	1.2	117,271	0	###	###	0.1
2007-Oct-04 Thu	###	###	###	###			17.4	17.4	0.0
2007-Oct-03 Wed	###	1.2	###	1.2			71.5	71.5	0.1
2007-Oct-02 Tue	###	1.43	1.2	1.2			###	###	0.1
2007-Oct-01 Mon	###	###	###	###	212,725	0	###	###	0.0
2007-Sep-28 Fri	###	1.22	###	###			###	###	0.0
2007-Sep-27 Thu	0.88	###	0.875	###			96.5	96.5	0.0
2007-Sep-26 Wed	0.82	0.85	0.81	0.85			87.2	87.2	###
2007-Sep-25 Tue	0.84	0.85	0.8	0.845			69.5	69.5	###
2007-Sep-24 Mon	0.8	0.84	0.8	0.84			###	###	###
2007-Sep-21 Fri	0.85	0.85	0.8	0.84			20.0	20.0	###
2007-Sep-20 Thu	0.8	0.81	0.75	0.75			###	###	###
2007-Sep-19 Wed	0.73	0.8	0.73	0.8	75,754	57,951	###	###	0.1
2007-Sep-18 Tue	0.74	0.74	0.7	0.73			33.6	33.6	0.1
2007-Sep-17 Mon	###	0.75	###	0.75	122,155	###	99.4	99.4	###
2007-Sep-14 Fri	0.7	0.7	###	###			3.0	3.0	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	0.59	###	0.58	###			###	###	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	0.58	###	0.57	0.58	160,172	45,649	###	###	###
2007-Sep-06 Thu	0.55	0.55	0.55	0.55			###	###	###
2007-Sep-05 Wed	0.555	0.57	0.55	0.57			###	###	###
2007-Sep-04 Tue	0.525	0.525	###	###	19,550	###	###	###	0.0
2007-Sep-03 Mon	0.575	0.575	0.53	0.53	50,450	27,873	3.4	3.4	0.0
2007-Aug-31 Fri	###	0.56	0.52	0.56	105,640	57,045	###	###	###
2007-Aug-30 Thu	###	###	###	###			1.7	1.7	0.0
2007-Aug-29 Wed	0.555	0.555	0.52	0.52			###	###	0.0
2007-Aug-28 Tue	###	###	0.575	0.575	169,040	###	7.4	7.4	###
2007-Aug-27 Mon	0.57	###	0.57	###			###	###	0.0
2007-Aug-24 Fri	0.57	0.57	0.52	0.52	57,372	###	2.2	2.2	0.0
2007-Aug-23 Thu	0.57	###	0.57	0.57	127,828	###	60.1	60.1	###
2007-Aug-22 Wed	0.57	0.57	0.55	0.55			###	###	###
2007-Aug-21 Tue	0.55	0.57	0.5	0.57	102,387	54,777	87.5	87.5	###
2007-Aug-20 Mon	0.55	###	0.55	###			93.2	93.2	0.0
2007-Aug-17 Fri	###	###	0.5	0.52			0.3	0.3	0.0
2007-Aug-16 Thu	0.7	0.7	0.55	0.55			1.0	1.0	###
2007-Aug-15 Wed	0.71	0.74	###	###			35.5	35.5	0.0
2007-Aug-14 Tue	###	###	###	###			19.1	19.1	0.0
2007-Aug-13 Mon	0.84	0.84	0.84	0.84			###	###	###
2007-Aug-10 Fri	0.77	0.78	0.76	0.76			###	###	0.1
2007-Aug-09 Thu	0.8	0.84	0.8	0.84			###	###	###
2007-Aug-08 Wed	0.77	0.82	0.76	0.82	106,473	###	93.2	93.2	0.1
2007-Aug-07 Tue	0.77	0.8	0.77	0.8			###	###	0.1
2007-Aug-06 Mon	0.82	0.82	0.7	0.78	118,671	90,189	###	###	0.1
2007-Aug-03 Fri	0.82	0.85	0.82	0.82	17,422	14,547	69.9	69.9	0.1
2007-Aug-02 Thu	0.85	0.85	0.75	0.78	85,073	68,058	###	###	0.1
2007-Aug-01 Wed	0.87	0.87	0.87	0.87			90.9	90.9	0.1
2007-Jul-31 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2007-Jul-30 Mon	0.89	0.89	0.89	0.89	0				###
2007-Jul-27 Fri	###	###	0.85	0.89			###	###	###
2007-Jul-26 Thu	###	###	0.86	0.87	86,549	###	###	###	0.1
2007-Jul-25 Wed	0.86	###	0.86	###	72,350	###	95.5	95.5	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			32.3	32.3	0.0
2007-Jul-20 Fri	###	###	0.885	###	31,128	13,774	###	###	0.0
2007-Jul-19 Thu	0.85	###	0.85	###			95.2	95.2	0.0
2007-Jul-18 Wed	0.77	0.8	0.77	0.8	96,122	75,455	92.0	92.0	0.1
2007-Jul-17 Tue	0.78	0.8	0.78	0.78			67.9	67.9	0.1
2007-Jul-16 Mon	0.78	0.78	0.77	0.77			26.8	26.8	0.1
2007-Jul-13 Fri	0.73	0.76	0.73	0.73	27,588	20,553	67.1	67.1	0.1
2007-Jul-12 Thu	0.75	0.75	0.73	0.73			###	###	0.1
2007-Jul-11 Wed	0.78	0.78	###	0.77			23.3	23.3	0.1
2007-Jul-10 Tue	0.8	0.8	0.78	0.8	94,028	74,282	71.2	71.2	0.1
2007-Jul-09 Mon	0.8	0.81	0.8	0.8			###	###	0.1
2007-Jul-06 Fri	0.81	0.81	0.79	0.8			24.8	24.8	0.1
2007-Jul-05 Thu	0.82	0.82	0.82	0.82			62.1	62.1	0.1
2007-Jul-04 Wed	0.8	0.81	0.78	0.78			###	###	0.1
2007-Jul-03 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2007-Jul-02 Mon	0.81	0.84	0.78	0.84			88.3	88.3	###
2007-Jun-29 Fri	0.81	0.83	0.81	0.83	13,522	11,088	78.6	78.6	###
2007-Jun-28 Thu	0.85	0.88	0.85	0.85	108,778	###	###	###	###
2007-Jun-27 Wed	0.8	0.85	0.8	0.85	33,950	###	95.8	95.8	###
2007-Jun-26 Tue	0.8	###	0.77	###	69,529	###	83.8	83.8	0.0
2007-Jun-25 Mon	0.78	0.78	0.77	0.78			70.6	70.6	0.1
2007-Jun-22 Fri	0.8	0.8	0.78	0.78	57,150	45,148	14.8	14.8	0.1
2007-Jun-21 Thu	0.81	0.81	0.8	0.8	75,750	60,978	###	###	0.1
2007-Jun-20 Wed	0.81	0.82	0.81	0.82			###	###	0.1
2007-Jun-19 Tue	0.83	0.83	0.81	0.81			19.8	19.8	0.1
2007-Jun-18 Mon	0.85	0.85	0.81	0.81			9.1	9.1	0.1
2007-Jun-15 Fri	0.86	###	0.83	###			###	###	0.0
2007-Jun-14 Thu	0.875	0.875	0.875	0.875			66.9	66.9	0.1
2007-Jun-13 Wed	0.89	###	0.84	0.84			###	###	###
2007-Jun-12 Tue	###	###	0.86	###			###	###	0.0
2007-Jun-08 Fri	###	###	0.88	###			26.8	26.8	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	0.84	###	0.84	###			95.9	95.9	0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0.79	0.79	0.79	0.79			66.3	66.3	###
2007-Jun-01 Fri	0.78	0.79	0.78	0.79			74.8	74.8	###
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0.8	0.84	0.79	0.79			###	###	###
2007-May-29 Tue	0.8	0.8	0.77	0.77			10.2	10.2	0.1
2007-May-28 Mon	0.75	0.82	0.75	###			###	###	0.0
2007-May-25 Fri	0.7	0.74	0.7	0.74			###	###	0.1
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	0.7	0.7	###	0.7	9,350	3,272	65.3	65.3	###
2007-May-22 Tue	0.7	0.7	###	###			###	###	0.0
2007-May-21 Mon	###	0.74	0.7	0.7	58,550	42,156	###	###	###
2007-May-18 Fri	###	0.745	###	0.745			###	###	###
2007-May-17 Thu	0.725	0.725	###	###			###	###	0.0
2007-May-16 Wed	0.725	0.725	###	0.72			33.7	33.7	###
2007-May-15 Tue	0.79	0.79	0.73	0.73			3.3	3.3	0.1
2007-May-14 Mon	0.78	0.78	0.78	0.78			68.2	68.2	0.1
2007-May-11 Fri	0.845	0.85	0.76	0.85			71.5	71.5	###
2007-May-10 Thu	0.84	0.86	0.8	0.86			###	###	###
2007-May-09 Wed	0.85	0.875	0.8	###			###	###	0.0
2007-May-08 Tue	0.8	0.85	0.8	0.85	35,586	29,358	###	###	###
2007-May-07 Mon	0.81	0.81	0.75	0.75	12,582	###	###	###	###
2007-May-04 Fri	0.745	0.82	0.745	0.8	77,822	###	95.1	95.1	0.1
2007-May-03 Thu	0.73	0.75	###	0.73	52,254	###	###	###	0.1
2007-May-02 Wed	0.725	0.725	0.7	0.7			10.1	10.1	###
2007-May-01 Tue	0.675	0.725	0.675	0.725			97.8	97.8	###
2007-Apr-30 Mon	###	0.73	###	0.725			###	###	###
2007-Apr-27 Fri	0.76	0.76	###	###	41,341	###	###	###	0.0
2007-Apr-26 Thu	0.84	0.84	0.7	0.785			###	###	###
2007-Apr-24 Tue	###	###	0.84	0.85			###	###	###
2007-Apr-23 Mon	###	###	###	###	32,189	0	###	###	0.0
2007-Apr-20 Fri	###	###	###	1			17.2	17.2	###
2007-Apr-19 Thu	###	###	1	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	1	###	1	###	64,850	32,425	95.8	95.8	0.0
2007-Apr-16 Mon	0.975	###	0.975	1			###	###	###
2007-Apr-13 Fri	###	###	0.88	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	0.86	0.89	87,089	37,448	3.7	3.7	###
2007-Apr-10 Tue	###	1	###	###	94,050	47,025	###	###	0.0
2007-Apr-05 Thu	0.845	0.89	0.84	0.89			94.3	94.3	###
2007-Apr-04 Wed	0.7	0.85	0.7	0.83			###	###	###
2007-Apr-03 Tue	0.645	0.7	0.645	0.7			###	###	###
2007-Apr-02 Mon	###	0.7	###	###	142,386	###	###	###	0.0
2007-Mar-30 Fri	###	0.655	###	0.655			94.1	94.1	###
2007-Mar-29 Thu	###	###	###	###			2.9	2.9	0.0
2007-Mar-28 Wed	###	0.7	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###	146,482	0	0.9	0.9	0.0
2007-Mar-23 Fri	0.72	0.76	###	0.7			###	###	###
2007-Mar-22 Thu	###	0.71	###	0.71			###	###	###
2007-Mar-21 Wed	0.58	###	###	###			93.7	93.7	0.0
2007-Mar-20 Tue	0.52	###	0.49	0.58			###	###	###
2007-Mar-19 Mon	###	0.545	###	0.5	321,346	###	99.4	99.4	0.0
2007-Mar-16 Fri	0.43	0.43	0.41	0.42			###	###	###
2007-Mar-15 Thu	0.42	###	0.4	###			###	###	0.0
2007-Mar-14 Wed	0.4	###	###	###	311,480	0	92.9	92.9	0.0
2007-Mar-13 Tue	###	0.44	###	0.44			95.9	95.9	###
2007-Mar-12 Mon	0.42	0.42	0.4	0.4			5.8	5.8	0.0
2007-Mar-09 Fri	0.4	0.42	###	0.42			###	###	###
2007-Mar-08 Thu	0.42	0.42	###	0.4			5.3	5.3	0.0
2007-Mar-07 Wed	###	###	###	###	309,428	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	0.355	0.285	0.355	380,850	121,871	93.5	93.5	0.0
2007-Feb-27 Tue	0.4	0.4	###	###	214,540	###	###	###	0.0
2007-Feb-26 Mon	###	0.44	###	0.4			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			99.3	99.3	0.0
2007-Feb-22 Thu	###	###	###	###			95.7	95.7	0.0
2007-Feb-21 Wed	0.29	###	0.29	###			###	###	0.0
2007-Feb-20 Tue	0.29	0.29	0.285	0.285			21.1	21.1	###
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			1.5	1.5	0.0
2007-Feb-14 Wed	###	###	###	###	4,470	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	68,652	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	0.375	###	0.375			88.3	88.3	###
2007-Feb-06 Tue	0.345	###	0.345	###			97.6	97.6	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	###	###	###			13.7	13.7	0.0
2007-Feb-01 Thu	###	###	###	###	27,849	0	94.8	94.8	0.0
2007-Jan-31 Wed	###	###	###	###			13.8	13.8	0.0
2007-Jan-30 Tue	###	###	###	###	312,849	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	0.285	0.285			4.8	4.8	###
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			###	###	0.0
2007-Jan-17 Wed	0.325	0.325	0.325	0.325			###	###	###
2007-Jan-16 Tue	###	###	###	###	292,284	0	###	###	0.0
2007-Jan-15 Mon	0.325	0.325	###	###			###	###	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	###	0.325	###	0.325			###	###	###
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			81.8	81.8	0.0
2007-Jan-04 Thu	###	###	###	###	170,686	0	5.6	5.6	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	143,240	0	###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0.385	0.385	0.385	0.385			61.1	61.1	0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	###	###			0.1	0.1	0.0
2006-Dec-19 Tue	###	###	###	###	106,149	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			97.0	97.0	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	600,046	0	94.6	94.6	0.0
2006-Dec-11 Mon	###	###	###	###			99.1	99.1	0.0
2006-Dec-08 Fri	###	###	###	###			12.5	12.5	0.0
2006-Dec-07 Thu	###	0.375	###	0.375			###	###	###
2006-Dec-06 Wed	###	###	###	###			96.4	96.4	0.0
2006-Dec-05 Tue	###	###	0.29	###			###	###	0.0
2006-Dec-04 Mon	###	###	0.285	0.285			###	###	###
2006-Dec-01 Fri	0.28	###	0.28	###			98.4	98.4	0.0
2006-Nov-30 Thu	0.26	0.27	0.255	0.27	181,689	###	90.5	90.5	###
2006-Nov-29 Wed	0.275	0.275	0.26	0.26			4.7	4.7	0.0
2006-Nov-28 Tue	0.29	0.29	0.27	0.29			###	###	###
2006-Nov-27 Mon	###	###	0.285	###			###	###	0.0
2006-Nov-24 Fri	0.26	###	0.26	###			###	###	0.0
2006-Nov-23 Thu	0.245	0.255	0.245	0.255	449,646	###	89.7	89.7	0.0
2006-Nov-22 Wed	0.22	0.25	0.22	0.245	671,553	###	98.6	98.6	0.0
2006-Nov-21 Tue	###	0.22	###	0.22			85.0	85.0	0.0
2006-Nov-20 Mon	0.225	0.225	0.21	0.21			###	###	###
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	0.22	###	0.21	###			###	###	0.0
2006-Nov-15 Wed	0.21	0.22	0.21	###			###	###	0.0
2006-Nov-14 Tue	0.21	0.21	###	###			14.3	14.3	0.0
2006-Nov-13 Mon	###	0.23	0.2	0.23			98.6	98.6	###
2006-Nov-10 Fri	0.2	0.21	0.2	###			83.6	83.6	0.0
2006-Nov-09 Thu	0.2	0.21	0.2	0.21			###	###	###
2006-Nov-08 Wed	###	0.21	###	0.2			94.8	94.8	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	0.185	0.185			###	###	###
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	0.2	0.2	###	###			5.2	5.2	0.0
2006-Oct-31 Tue	0.2	###	0.2	0.2			###	###	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	0.21	0.2	0.2	136,447	27,971	###	###	0.0
2006-Oct-26 Thu	0.2	###	0.2	0.21			92.9	92.9	###
2006-Oct-25 Wed	0.2	0.2	0.2	0.2	225,178	###	65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	0.2			###	###	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0.185	###	0.185	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			12.4	12.4	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	0.2	###	0.2			93.3	93.3	0.0
2006-Oct-11 Wed	###	0.2	###	###			###	###	0.0
2006-Oct-10 Tue	0.185	###	0.185	###	352,455	###	###	###	0.0
2006-Oct-09 Mon	###	###	###	###	125,023	0	###	###	0.0
2006-Oct-06 Fri	0.185	###	0.175	0.175			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			89.7	89.7	0.0
2006-Oct-04 Wed	0.175	0.185	0.175	0.185			95.9	95.9	###
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	###	###	###	###			22.9	22.9	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	###	###			1.4	1.4	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###	25,275	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0.175	0.175	###	###			3.7	3.7	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0.155	0.155	0.155	0.155			###	###	###
2006-Aug-24 Thu	###	###	0.155	###			###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	###	###	77,680	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	13,229	0	###	###	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0.175	0.175	###	###			15.8	15.8	0.0
2006-Aug-14 Mon	0.175	###	0.175	0.175			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0.185	0.185	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			3.6	3.6	0.0
2006-Aug-02 Wed	0.175	###	0.175	###			98.2	98.2	0.0
2006-Aug-01 Tue	###	###	0.175	0.175	148,158	###	###	###	0.0
2006-Jul-31 Mon	0.185	0.185	0.185	0.185			###	###	###
2006-Jul-28 Fri	0.185	0.185	0.185	0.185			###	###	###
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			96.9	96.9	0.0
2006-Jul-25 Tue	0.175	###	0.175	###			88.8	88.8	0.0
2006-Jul-24 Mon	###	###	0.175	0.175	122,889	10,752	15.8	15.8	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			94.1	94.1	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0.185	0.185	###	###			###	###	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	0.185	0.185	0.185	0.185			###	###	###
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	12,225	0	20.3	20.3	0.0
2006-Jun-19 Mon	0.2	0.2	###	###	112,775	11,277	20.9	20.9	0.0
2006-Jun-16 Fri	###	0.2	###	0.2			91.4	91.4	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0.2	0.2	###	###			###	###	0.0
2006-Jun-09 Fri	###	0.2	###	0.2			87.9	87.9	0.0
2006-Jun-08 Thu	###	###	0.2	0.2			30.5	30.5	0.0
2006-Jun-07 Wed	0.2	###	0.2	###	205,181	###	88.2	88.2	0.0
2006-Jun-06 Tue	###	0.21	0.2	0.21	336,627	###	###	###	###
2006-Jun-05 Mon	0.21	0.21	###	###			16.2	16.2	0.0
2006-Jun-02 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Jun-01 Thu	###	0.22	###	###			###	###	0.0
2006-May-31 Wed	###	###	0.2	0.21			86.1	86.1	###
2006-May-30 Tue	0.2	###	0.185	###	1,542,453	142,676	96.9	96.9	0.0
2006-May-29 Mon	###	###	0.185	###			65.8	65.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 00:00:22 thru 2026-02-23 00:00:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000