Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 11:49:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PGM .. Wednesday 11th December 2024

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 17,068,456 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu 0.021 0.021 ### ### 8.0 8.0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue 0.021 0.021 ### ### 8.9 8.9 0.0
2025-May-26 Mon 0.021 0.021 0.021 0.021 872,378 ### 69.4 69.4 ###
2025-May-23 Fri ### 0.021 ### 0.021 83,181 873 91.1 91.1 ###
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.021 0.021 0.021 0.021 ### ### ###
2025-May-20 Tue 0.021 0.021 0.021 0.021 0 ###
2025-May-19 Mon 0.022 0.022 0.021 0.021 ### ### ###
2025-May-16 Fri ### ### ### ### 73,184 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed 0.021 0.021 ### ### ### ### 0.0
2025-May-13 Tue 0.021 0.021 0.021 0.021 944 ### 69.9 69.9 ###
2025-May-12 Mon 0.021 0.022 0.021 0.022 91.0 91.0 ###
2025-May-09 Fri 0.021 0.021 0.021 0.021 215,679 4,529 64.1 64.1 ###
2025-May-08 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-07 Wed 0.021 0.022 0.021 0.022 ### ### ###
2025-May-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 221,428 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 74,188 0 67.3 67.3 0.0
2025-Apr-29 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Apr-28 Mon ### 0.021 ### 0.021 ### ### ###
2025-Apr-24 Thu 0.021 0.021 ### 0.021 348,053 3,654 58.9 58.9 ###
2025-Apr-23 Wed ### ### ### ### 102,045 0 ### ### 0.0
2025-Apr-22 Tue ### 0.021 ### 0.021 ### ### ###
2025-Apr-17 Thu ### ### ### ### 578,255 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.021 ### 0.021 ### ### ###
2025-Apr-10 Thu 0.021 0.021 ### ### 384,723 ### 13.1 13.1 0.0
2025-Apr-09 Wed 0.021 0.021 0.021 0.021 77.2 77.2 ###
2025-Apr-08 Tue ### 0.021 ### 0.021 835,926 8,777 83.7 83.7 ###
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.021 0.022 0.021 0.021 1,135,827 24,420 76.1 76.1 ###
2025-Apr-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-01 Tue 0.023 0.023 0.022 0.022 231,173 ### 11.6 11.6 ###
2025-Mar-31 Mon 0.023 0.023 0.021 0.021 ### ### ###
2025-Mar-28 Fri 0.022 0.023 0.022 0.023 ### ### ###
2025-Mar-27 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Mar-26 Wed 0.021 0.021 0.021 0.021 393,541 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Mar-24 Mon 0.022 0.022 0.021 0.021 296,849 6,382 ### ### ###
2025-Mar-21 Fri 0.023 0.023 0.021 0.022 9.9 9.9 ###
2025-Mar-20 Thu 0.022 0.022 0.022 0.022 57.3 57.3 ###
2025-Mar-19 Wed 0.023 0.023 0.022 0.022 1,309,874 29,472 9.1 9.1 ###
2025-Mar-18 Tue 0.023 0.024 0.022 0.022 8.4 8.4 ###
2025-Mar-17 Mon 0.022 0.022 0.022 0.022 63.6 63.6 ###
2025-Mar-14 Fri 0.021 0.021 ### ### 7.2 7.2 0.0
2025-Mar-13 Thu 0.021 0.021 ### 0.021 215,478 ### 70.2 70.2 ###
2025-Mar-12 Wed 0.021 ### ### ### ### ### 0.0
2025-Mar-11 Tue ### 0.022 ### 0.022 2,134,740 23,482 98.2 98.2 ###
2025-Mar-10 Mon ### 0.021 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.021 0.021 ### ### 167,621 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.021 0.021 ### ### 675,076 7,088 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 273,944 0 ### ### 0.0
2025-Feb-28 Fri 0.021 0.021 0.021 0.021 35,888 753 74.0 74.0 ###
2025-Feb-27 Thu ### 0.021 ### 0.021 1,156,658 12,144 97.4 97.4 ###
2025-Feb-26 Wed ### ### ### ### 12.2 12.2 0.0
2025-Feb-25 Tue ### 0.021 ### 0.021 ### ### ###
2025-Feb-24 Mon ### ### ### ### 549,847 0 69.7 69.7 0.0
2025-Feb-21 Fri ### 0.021 ### 0.021 ### ### ###
2025-Feb-20 Thu ### ### ### ### 390,980 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 223,142 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 256,858 0 72.5 72.5 0.0
2025-Feb-17 Mon 0.021 0.021 0.021 0.021 319,755 ### ### ### ###
2025-Feb-14 Fri 0.021 0.021 0.021 0.021 66.2 66.2 ###
2025-Feb-13 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Feb-12 Wed 0.021 0.021 0.021 0.021 455,424 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.022 0.022 0.021 0.021 1,098,245 ### ### ### ###
2025-Feb-10 Mon 0.021 0.021 ### 0.021 ### ### ###
2025-Feb-07 Fri ### 0.021 ### 0.021 902,482 9,476 96.7 96.7 ###
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 692,651 0 12.3 12.3 0.0
2025-Jan-31 Fri ### 0.021 ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 9.4 9.4 0.0
2025-Jan-29 Wed ### 0.021 ### ### 900,459 9,454 14.8 14.8 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### 0.021 ### 0.021 ### ### ###
2025-Jan-23 Thu ### ### ### ### 1,142,958 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 327,325 0 94.3 94.3 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 338,549 0 7.4 7.4 0.0
2025-Jan-16 Thu ### 0.021 ### ### ### ### 0.0
2025-Jan-15 Wed 0.022 0.022 ### ### 264,483 ### 2.7 2.7 0.0
2025-Jan-14 Tue 0.021 0.022 0.021 0.022 ### ### ###
2025-Jan-13 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Jan-10 Fri ### 0.021 ### 0.021 ### ### ###
2025-Jan-09 Thu ### ### ### ### 85,085 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 536,421 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 320,326 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 5.1 5.1 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 592,941 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 25,423 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 93.2 93.2 0.0
2024-Dec-20 Fri ### ### ### ### 903,722 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 28,576 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 206,541 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 13.1 13.1 0.0
2024-Dec-13 Fri ### ### ### ### 54,183 0 3.4 3.4 0.0
2024-Dec-12 Thu ### 0.021 ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 536,222 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 125,957 0 10.3 10.3 0.0
2024-Dec-06 Fri ### 0.021 ### 0.021 ### ### ###
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 212,275 0 7.6 7.6 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 1,011,543 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 1,192,426 0 ### ### 0.0
2024-Nov-22 Fri 0.021 0.021 ### ### 2.5 2.5 0.0
2024-Nov-21 Thu ### 0.022 ### 0.022 2,138,576 23,524 ### ### ###
2024-Nov-20 Wed ### ### ### ### 318,120 0 10.6 10.6 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 434,752 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 1,519,181 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 42,253 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 575,471 0 10.7 10.7 0.0
2024-Nov-11 Mon ### 0.021 ### ### ### ### 0.0
2024-Nov-08 Fri 0.021 0.022 0.021 0.022 99,486 ### 90.4 90.4 ###
2024-Nov-07 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Nov-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-05 Tue 0.024 0.024 0.021 0.023 142,947 ### ### ### ###
2024-Nov-04 Mon 0.022 0.023 0.022 0.023 93.6 93.6 ###
2024-Nov-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-31 Thu 0.022 0.023 0.021 0.023 852,653 18,758 91.2 91.2 ###
2024-Oct-30 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Oct-29 Tue 0.023 0.025 0.023 0.025 199,480 4,787 ### ### ###
2024-Oct-28 Mon 0.025 0.025 0.023 0.025 ### ### ###
2024-Oct-25 Fri 0.023 0.027 0.023 0.025 ### ### ###
2024-Oct-24 Thu 0.021 0.022 ### 0.021 1,167,853 12,846 ### ### ###
2024-Oct-23 Wed 0.022 0.022 ### ### 2,102,770 ### 3.4 3.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 23:49:48 thru 2025-05-31 23:49:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000