Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 08:34:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIL) PEPPERMINT INNOVATION LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for PIL    Limits Next Section


Company Details for (PIL) PEPPERMINT INNOVATION LIMITED

Listing Code PIL
Listing Name PEPPERMINT INNOVATION LIMITED
GICS Sector Software & Services
ISIN Name PILBARA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIL1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PIL .. Tuesday 16th December 2025

PIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (PIL) PEPPERMINT INNOVATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 95.1 95.1 0.0
2017-Feb-07 Tue ### ### ### ### 97.1 97.1 0.0
2017-Feb-06 Mon ### ### ### ### 1,315,887 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 81,872 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 6,277,550 0 ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 3,630,676 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 63,250 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 102,045 0 2.7 2.7 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 476,374 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 1,248,281 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 96.2 96.2 0.0
2017-Jan-12 Thu ### ### ### ### 0.5 0.5 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 168,980 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 3.3 3.3 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 3,460,482 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 615,024 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 4.6 4.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 5.1 5.1 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 530,128 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 962,086 0 96.0 96.0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 242,679 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 380,720 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 139,446 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 1,750 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 270,843 0 ### ### 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 955,981 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 123,640 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 85,478 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 9,628 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 367,759 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 97,323 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu 0.021 0.021 ### ### 6.2 6.2 0.0
2016-Sep-28 Wed 0.021 0.021 ### ### ### ### 0.0
2016-Sep-27 Tue 0.021 0.021 0.021 0.021 188,485 3,958 ### ### ###
2016-Sep-26 Mon 0.021 0.021 0.021 0.021 70.4 70.4 ###
2016-Sep-23 Fri ### 0.022 ### 0.022 399,786 ### ### ### ###
2016-Sep-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Sep-21 Wed 0.021 0.021 0.021 0.021 ### ### ###
2016-Sep-20 Tue 0.022 0.022 0.021 0.021 10.0 10.0 ###
2016-Sep-19 Mon 0.021 0.021 0.021 0.021 341,558 7,172 ### ### ###
2016-Sep-16 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Sep-15 Thu 0.022 0.022 0.022 0.022 65.6 65.6 ###
2016-Sep-14 Wed 0.021 0.021 0.021 0.021 68.6 68.6 ###
2016-Sep-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Sep-12 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Sep-09 Fri 0.021 0.022 0.021 0.022 93.1 93.1 ###
2016-Sep-08 Thu 0.022 0.022 0.021 0.021 ### ### ###
2016-Sep-07 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Sep-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Sep-05 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Sep-02 Fri 0.021 0.021 0.021 0.021 319,756 ### 71.9 71.9 ###
2016-Sep-01 Thu ### 0.021 ### 0.021 1,656,522 ### ### ### ###
2016-Aug-31 Wed 0.023 0.023 ### ### 1,811,477 ### ### ### 0.0
2016-Aug-30 Tue 0.025 0.025 0.022 0.023 ### ### ###
2016-Aug-29 Mon 0.024 0.024 0.023 0.024 79.0 79.0 ###
2016-Aug-26 Fri 0.021 0.024 0.021 0.023 773,446 ### 97.5 97.5 ###
2016-Aug-25 Thu 0.021 0.021 ### 0.021 73.9 73.9 ###
2016-Aug-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Aug-22 Mon 0.024 0.024 0.023 0.023 349,881 8,222 ### ### ###
2016-Aug-19 Fri 0.023 0.023 0.023 0.023 343,988 ### ### ### ###
2016-Aug-18 Thu 0.022 0.023 0.022 0.022 70.2 70.2 ###
2016-Aug-17 Wed 0.024 0.024 0.022 0.023 11.8 11.8 ###
2016-Aug-16 Tue 0.025 0.025 0.024 0.024 3,090,048 ### 11.5 11.5 ###
2016-Aug-15 Mon 0.025 0.025 0.025 0.025 68.5 68.5 ###
2016-Aug-12 Fri 0.025 0.025 0.025 0.025 64.6 64.6 ###
2016-Aug-11 Thu 0.026 0.026 0.024 0.024 771,552 19,288 3.8 3.8 ###
2016-Aug-10 Wed 0.026 0.027 0.025 0.027 600,455 ### ### ### ###
2016-Aug-09 Tue 0.028 0.028 0.025 0.025 434,623 ### ### ### ###
2016-Aug-08 Mon 0.026 0.027 0.025 0.027 891,754 23,185 93.3 93.3 ###
2016-Aug-05 Fri 0.026 0.026 0.025 0.025 7.7 7.7 ###
2016-Aug-04 Thu 0.026 0.027 0.025 0.025 1,083,240 ### 8.6 8.6 ###
2016-Aug-03 Wed 0.025 0.026 0.025 0.026 ### ### ###
2016-Aug-02 Tue 0.027 0.027 0.024 0.024 688,250 17,550 2.2 2.2 ###
2016-Aug-01 Mon 0.027 0.027 0.025 0.025 5.9 5.9 ###
2016-Jul-29 Fri 0.028 0.028 0.027 0.027 10.5 10.5 ###
2016-Jul-28 Thu 0.029 ### 0.027 0.028 5,019,487 ### 8.7 8.7 ###
2016-Jul-27 Wed 0.026 0.029 0.026 0.029 98.6 98.6 0.0
2016-Jul-26 Tue 0.025 0.027 0.025 0.025 ### ### ###
2016-Jul-25 Mon 0.023 0.025 0.023 0.025 1,217,974 ### 97.6 97.6 ###
2016-Jul-22 Fri 0.023 0.024 0.023 0.023 1,362,072 ### 72.3 72.3 ###
2016-Jul-21 Thu 0.023 0.025 0.023 0.024 614,983 14,759 ### ### ###
2016-Jul-20 Wed 0.025 0.025 0.023 0.023 2.9 2.9 ###
2016-Jul-19 Tue 0.025 0.027 0.024 0.024 4,148,550 105,788 ### ### ###
2016-Jul-18 Mon 0.025 0.028 0.023 0.024 10.7 10.7 ###
2016-Jul-15 Fri 0.023 0.025 0.023 0.025 6,943,055 ### ### ### ###
2016-Jul-14 Thu 0.022 0.022 ### 0.022 68.3 68.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 20:34:39 thru 2026-03-08 20:34:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000