Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 02:26:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIO) PIONEER RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PIO    Limits Next Section


Company Details for (PIO) PIONEER RESOURCES LIMITED

Listing Code PIO
Listing Name PIONEER RESOURCES LIMITED
GICS Sector Materials
ISIN Name PIONEER NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIO5


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for PIO .. Wednesday 22nd July 2020

PIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 148,786,259 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (PIO) PIONEER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-11 Thu ### ### ### ### ### ### 0.0
2018-Jan-02 Tue 0.029 0.029 0.028 0.028 ### ### ###
2017-Dec-29 Fri ### ### 0.029 0.029 8.4 8.4 0.0
2017-Dec-28 Thu 0.028 ### 0.027 ### ### ### 0.0
2017-Dec-27 Wed 0.027 0.028 0.027 0.028 89.9 89.9 ###
2017-Dec-22 Fri 0.026 0.028 0.026 0.026 4,461,250 120,453 ### ### ###
2017-Dec-21 Thu 0.027 0.028 0.026 0.027 3,709,159 100,147 63.1 63.1 ###
2017-Dec-20 Wed 0.027 0.028 0.025 0.027 63.4 63.4 ###
2017-Dec-19 Tue 0.023 0.026 0.023 0.026 7,220,829 ### 99.1 99.1 ###
2017-Dec-18 Mon 0.024 0.024 0.023 0.023 2,452,659 ### 10.4 10.4 ###
2017-Dec-15 Fri 0.023 0.024 0.022 0.023 7,299,871 ### ### ### ###
2017-Dec-08 Fri 0.025 0.026 0.024 0.026 7,801,156 195,028 90.4 90.4 ###
2017-Dec-07 Thu 0.028 0.028 0.023 0.025 23,741,822 ### 2.7 2.7 ###
2017-Dec-06 Wed ### ### 0.027 0.027 9,668,775 130,528 ### ### ###
2017-Dec-05 Tue ### ### ### ### 10,043,980 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 10,789,542 0 ### ### 0.0
2017-Dec-01 Fri ### ### 0.028 0.029 12.1 12.1 0.0
2017-Nov-30 Thu ### ### 0.028 0.029 ### ### 0.0
2017-Nov-29 Wed ### ### 0.029 ### 6,711,970 97,323 66.1 66.1 0.0
2017-Nov-28 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2017-Nov-27 Mon 0.029 0.029 0.028 0.028 15.8 15.8 ###
2017-Nov-24 Fri ### ### ### ### 11,792,376 0 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 29,077,057 0 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 16.4 16.4 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### 0.027 ### 76,640,282 1,034,643 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 29,259,550 0 ### ### 0.0
2017-Nov-14 Tue 0.045 0.046 ### ### 31,332,623 720,650 1.2 1.2 0.0
2017-Nov-13 Mon 0.042 0.044 ### 0.044 ### ### ###
2017-Nov-10 Fri ### 0.042 ### ### ### ### 0.0
2017-Nov-09 Thu ### 0.043 ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 97.7 97.7 0.0
2017-Nov-07 Tue ### ### ### ### 48,633,153 0 12.1 12.1 0.0
2017-Nov-06 Mon 0.026 ### 0.026 ### 45,604,126 592,853 ### ### 0.0
2017-Nov-03 Fri 0.025 0.026 0.023 0.024 6,779,843 ### ### ### ###
2017-Nov-02 Thu 0.027 0.027 0.023 0.024 27,574,446 ### 1.6 1.6 ###
2017-Nov-01 Wed ### ### 0.025 0.026 ### ### ###
2017-Oct-31 Tue 0.024 0.028 0.024 0.028 99.1 99.1 ###
2017-Oct-30 Mon 0.023 0.025 0.022 0.023 70.6 70.6 ###
2017-Oct-27 Fri ### ### ### ### 17,825,685 0 97.6 97.6 0.0
2017-Oct-26 Thu ### ### ### ### 3,160,024 0 5.8 5.8 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 13,415,926 0 6.2 6.2 0.0
2017-Oct-23 Mon 0.023 0.023 ### ### 0.3 0.3 0.0
2017-Oct-20 Fri 0.022 0.022 ### 0.021 ### ### ###
2017-Oct-19 Thu 0.023 0.024 0.023 0.024 3,431,053 80,629 ### ### ###
2017-Oct-18 Wed 0.022 0.026 0.022 0.023 24,659,584 ### 93.3 93.3 ###
2017-Oct-17 Tue ### ### ### ### 5,129,274 0 94.3 94.3 0.0
2017-Oct-16 Mon ### ### ### ### 7.2 7.2 0.0
2017-Oct-13 Fri ### ### ### ### 2,062,626 0 ### ### 0.0
2017-Oct-12 Thu ### 0.022 ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 3,258,271 0 93.1 93.1 0.0
2017-Oct-10 Tue ### ### ### ### 2,700,279 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### 0.021 ### ### 22,451,876 235,744 1.4 1.4 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 95.5 95.5 0.0
2017-Oct-03 Tue ### ### ### ### 6,556,472 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 3,696,744 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 5,796,987 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 1,114,175 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 12,872,488 0 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 1,280,222 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 184,623 0 ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 2,030,181 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 138,889 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 800,751 0 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 2,095,085 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 644,072 0 5.5 5.5 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 1,670,653 0 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 83,084 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 4,928 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 1,608,055 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 85,946 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 973,049 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 1,476,470 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 638,075 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 1,324,227 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 39,427 0 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 2,340,927 0 6.4 6.4 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 822,029 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 1,555,443 0 4.9 4.9 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 2,533,270 0 5.7 5.7 0.0
2017-Jul-14 Fri ### ### ### ### 515,475 0 96.1 96.1 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 2,211,973 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 94.8 94.8 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 1,603,921 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 123,420 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 697,841 0 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 479,379 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 1,017,272 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 678,754 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 1,952,781 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 1,539,985 0 6.8 6.8 0.0
2017-Jun-21 Wed ### ### ### ### 6.3 6.3 0.0
2017-Jun-20 Tue ### ### ### ### 3,733,642 0 5.9 5.9 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 620,052 0 94.1 94.1 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 94.0 94.0 0.0
2017-Jun-13 Tue ### ### ### ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 462,679 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 145,054 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 534,456 0 96.4 96.4 0.0
2017-Jun-02 Fri ### ### ### ### 450,044 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 425,577 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 475,146 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 96.1 96.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 14:26:00 thru 2024-05-07 14:26:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000