(PLV) PLUTON RESOURCES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for PLV    Limits Next Section


Company Details for (PLV) PLUTON RESOURCES LIMITED

Listing Code PLV
Listing Name PLUTON RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLUTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLV4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PLV .. Thursday 29th May 2014

PLV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.51 14,656,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PLV    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PLV) PLUTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-Jun-18 Thu 0.71 ### 0.71 0.85 387,640 ### ### ### ###
2009-Jun-17 Wed 0.7 0.7 ### ### ### ### 0.0
2009-Jun-16 Tue ### 0.71 ### 0.7 ### ### ###
2009-Jun-15 Mon 0.7 0.71 ### ### 556,158 ### 21.2 21.2 0.0
2009-Jun-12 Fri 0.72 0.72 ### 0.7 315,455 ### 18.1 18.1 ###
2009-Jun-11 Thu 0.655 0.755 0.655 ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 413,059 0 93.2 93.2 0.0
2009-Jun-09 Tue ### ### 0.59 ### ### ### 0.0
2009-Jun-05 Fri 0.545 0.59 0.54 0.57 218,340 ### 87.4 87.4 ###
2009-Jun-04 Thu 0.5 0.54 0.5 0.54 95.1 95.1 0.0
2009-Jun-03 Wed 0.54 0.54 0.5 0.5 3.9 3.9 0.0
2009-Jun-02 Tue 0.57 ### 0.52 0.52 316,875 82,387 ### ### 0.0
2009-Jun-01 Mon 0.46 ### 0.46 ### 98.1 98.1 0.0
2009-May-29 Fri 0.46 0.46 0.45 0.45 93,440 ### 18.6 18.6 0.0
2009-May-28 Thu 0.42 0.475 0.42 0.46 195,278 87,386 95.8 95.8 0.0
2009-May-27 Wed 0.445 ### 0.4 0.4 387,278 77,455 1.9 1.9 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon 0.4 0.4 ### ### 21.0 21.0 0.0
2009-May-22 Fri ### 0.4 0.385 0.4 219,147 ### 78.3 78.3 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed 0.385 0.385 ### ### 26.7 26.7 0.0
2009-May-19 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2009-May-18 Mon ### ### 0.375 0.385 39,742 7,451 16.3 16.3 0.0
2009-May-15 Fri ### 0.41 ### 0.4 212,950 43,654 91.5 91.5 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.4 0.4 ### 0.4 70.4 70.4 0.0
2009-May-12 Tue 0.4 0.41 0.4 0.41 85.7 85.7 ###
2009-May-11 Mon 0.4 0.4 ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### 0.4 ### ### 25,955 ### ### ### 0.0
2009-May-06 Wed 0.4 0.4 0.355 0.355 ### ### 0.0
2009-May-05 Tue ### ### ### ### 89.9 89.9 0.0
2009-May-04 Mon ### ### 0.325 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 66,381 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 60,245 0 15.5 15.5 0.0
2009-Apr-29 Wed ### ### 0.345 0.345 22.3 22.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### 0.375 ### ### 165,126 ### 24.6 24.6 0.0
2009-Apr-24 Fri ### ### ### ### 16,550 0 ### ### 0.0
2009-Apr-23 Thu 0.44 0.44 ### ### ### ### 0.0
2009-Apr-22 Wed ### 0.44 ### 0.44 ### ### ###
2009-Apr-21 Tue ### ### ### 0.355 91.2 91.2 0.0
2009-Apr-20 Mon ### ### ### ### 94.0 94.0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### 0.355 ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.355 ### ### 7.2 7.2 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### 0.325 ### 119,850 19,475 84.6 84.6 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### 0.29 0.29 ### ### ###
2009-Apr-01 Wed ### ### ### ### 52,254 0 ### ### 0.0
2009-Mar-31 Tue 0.29 ### 0.29 ### 94.5 94.5 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 131,440 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 112,376 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon 0.25 ### 0.25 ### ### ### 0.0
2009-Mar-20 Fri 0.25 0.25 0.23 0.25 ### ### 0.0
2009-Mar-19 Thu 0.2 0.26 0.2 0.21 ### ### ###
2009-Mar-18 Wed ### 0.2 ### 0.2 82.6 82.6 0.0
2009-Mar-17 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Mar-16 Mon 0.2 0.21 0.2 ### ### ### 0.0
2009-Mar-13 Fri 0.2 0.2 ### 0.2 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 93.9 93.9 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-06 Fri ### 0.2 ### 0.2 91.3 91.3 0.0
2009-Mar-05 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 10.4 10.4 0.0
2009-Mar-03 Tue ### 0.2 ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.21 0.22 0.2 0.2 ### ### 0.0
2009-Feb-27 Fri 0.2 ### 0.2 0.2 67.4 67.4 0.0
2009-Feb-26 Thu ### 0.2 ### 0.2 96.7 96.7 0.0
2009-Feb-25 Wed ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-23 Mon 0.21 0.21 0.2 0.2 15.2 15.2 0.0
2009-Feb-20 Fri 0.2 0.21 0.2 0.21 ### ### ###
2009-Feb-19 Thu ### 0.2 0.175 0.2 89.2 89.2 0.0
2009-Feb-18 Wed ### 0.2 ### 0.2 86.3 86.3 0.0
2009-Feb-17 Tue 0.185 0.21 0.185 0.21 97.4 97.4 ###
2009-Feb-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-13 Fri 0.2 0.22 0.2 0.22 95.0 95.0 0.0
2009-Feb-12 Thu 0.175 0.2 0.175 0.2 ### ### 0.0
2009-Feb-11 Wed 0.185 0.2 0.185 0.185 67.0 67.0 ###
2009-Feb-10 Tue 0.23 ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.23 0.25 0.22 0.24 ### ### 0.0
2009-Feb-06 Fri 0.21 0.23 0.21 0.23 ### ### ###
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-03 Tue 0.21 0.23 ### ### 22.5 22.5 0.0
2009-Feb-02 Mon 0.23 0.23 0.225 0.225 23.6 23.6 ###
2009-Jan-30 Fri ### 0.23 0.21 0.23 154,270 ### ### ### ###
2009-Jan-29 Thu ### 0.21 0.2 0.21 ### ### ###
2009-Jan-28 Wed 0.225 0.225 0.2 0.2 ### ### 0.0
2009-Jan-27 Tue 0.245 0.27 0.245 0.27 97.5 97.5 ###
2009-Jan-23 Fri 0.26 ### 0.25 ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 5.4 5.4 0.0
2009-Jan-14 Wed ### ### 0.325 ### 17,243 ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.345 ### 0.345 ### ### ### 0.0
2009-Jan-12 Mon 0.325 0.325 0.325 0.325 ### ### ###
2009-Jan-09 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Jan-08 Thu ### ### ### 0.345 89.9 89.9 0.0
2009-Jan-07 Wed ### ### ### ### 94.5 94.5 0.0
2009-Jan-06 Tue ### ### ### ### 89.2 89.2 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### 0.29 0.29 9.5 9.5 ###
2008-Dec-31 Wed ### ### ### ### 77.9 77.9 0.0
2008-Dec-30 Tue 0.21 ### 0.21 ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed 0.23 ### 0.225 ### 62,785 ### 99.5 99.5 0.0
2008-Dec-23 Tue 0.24 0.27 0.2 0.27 97.1 97.1 ###
2008-Dec-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-17 Wed 0.2 ### 0.2 ### 60,577 6,057 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 92.9 92.9 0.0
2008-Dec-15 Mon ### ### ### ### 129,821 0 ### ### 0.0
2008-Dec-12 Fri ### 0.185 ### 0.185 238,485 22,059 ### ### ###
2008-Dec-11 Thu ### 0.175 ### 0.175 97.8 97.8 0.0
2008-Dec-10 Wed ### ### ### ### 132,849 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon 0.21 0.21 0.21 0.21 69.4 69.4 ###
2008-Dec-05 Fri 0.25 0.25 0.2 0.24 19.5 19.5 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-02 Tue 0.26 0.26 0.25 0.25 18.3 18.3 0.0
2008-Dec-01 Mon 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 94.2 94.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.28 ### 0.25 ### 86.7 86.7 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Nov-13 Thu ### 0.44 ### 0.44 42,072 9,255 99.8 99.8 ###
2008-Nov-12 Wed 0.345 0.345 ### ### 4.7 4.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.4 0.4 ### ### 9.6 9.6 0.0
2008-Nov-07 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
2008-Nov-06 Thu ### 0.4 0.375 0.4 ### ### 0.0
2008-Nov-05 Wed 0.4 0.4 ### 0.4 66.3 66.3 0.0
2008-Nov-04 Tue 0.4 0.4 ### ### 10.3 10.3 0.0
2008-Nov-03 Mon 0.4 0.4 0.4 0.4 58.8 58.8 0.0
2008-Oct-31 Fri ### 0.445 ### 0.4 127,154 ### 94.8 94.8 0.0
2008-Oct-30 Thu ### ### 0.29 ### ### ### 0.0
2008-Oct-29 Wed 0.28 ### 0.25 ### 93.8 93.8 0.0
2008-Oct-28 Tue ### ### 0.28 0.28 66,746 9,344 ### ### ###
2008-Oct-27 Mon ### ### ### ### 623,972 0 ### ### 0.0
2008-Oct-24 Fri ### ### 0.25 ### 134,581 16,822 ### ### 0.0
2008-Oct-23 Thu 0.27 ### 0.26 ### 99.5 99.5 0.0
2008-Oct-22 Wed ### ### ### ### 16.4 16.4 0.0
2008-Oct-21 Tue 0.41 0.45 0.4 0.41 ### ### ###
2008-Oct-20 Mon 0.55 0.55 0.48 0.48 ### ### 0.0
2008-Oct-17 Fri ### ### 0.48 0.5 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 0.7 0.7 ### 0.7 111,950 39,182 ### ### ###
2008-Oct-14 Tue ### 0.75 ### 0.73 ### ### 0.1
2008-Oct-13 Mon 0.75 0.75 ### ### 282,670 ### 1.2 1.2 0.0
2008-Oct-10 Fri ### ### 0.85 0.85 62,246 26,454 35.9 35.9 ###
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 1.225 1.225 1.225 1.225 63.0 63.0 0.1
2008-Oct-06 Mon ### ### ### 1.25 32.1 32.1 ###
2008-Oct-03 Fri 1.245 ### ### ### 88.6 88.6 0.0
2008-Oct-02 Thu 1.22 ### ### ### 54,921 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 11,379 0 ### ### 0.0
2008-Sep-30 Tue ### ### 1.2 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Sep-24 Wed 1.43 1.45 1.43 1.45 ### ### ###
2008-Sep-23 Tue 1.49 1.49 1.49 1.49 ### ### ###
2008-Sep-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Sep-19 Fri 1.45 1.5 1.45 1.5 75.6 75.6 0.1
2008-Sep-18 Thu ### 1.4 ### 1.4 ### ### ###
2008-Sep-17 Wed 1.51 1.51 1.45 1.5 12,247 18,125 ### ### 0.1
2008-Sep-16 Tue ### 1.51 ### 1.51 ### ### 0.1
2008-Sep-15 Mon ### ### 1.55 1.55 26.6 26.6 ###
2008-Sep-12 Fri 1.48 ### 1.48 ### 177,556 ### 95.1 95.1 0.0
2008-Sep-11 Thu 1.5 1.5 1.4 1.4 12.5 12.5 ###
2008-Sep-10 Wed 1.375 1.5 ### 1.5 134,470 100,852 ### ### 0.1
2008-Sep-09 Tue 1.4 1.4 ### ### 2,189 ### 16.9 16.9 0.0
2008-Sep-08 Mon 1.4 1.45 1.4 1.45 ### ### ###
2008-Sep-05 Fri 1.4 1.4 ### 1.4 29,879 ### ### ### ###
2008-Sep-04 Thu 1.5 1.5 ### ### 22,453 ### 16.6 16.6 0.0
2008-Sep-03 Wed 1.4 1.5 1.4 1.5 ### ### 0.1
2008-Sep-02 Tue ### 1.42 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 44,485 0 72.1 72.1 0.0
2008-Aug-29 Fri 1.26 ### 1.26 ### 93.0 93.0 0.0
2008-Aug-28 Thu 1.25 1.28 1.25 1.25 68.0 68.0 ###
2008-Aug-27 Wed 1.25 1.25 1.25 1.25 71.1 71.1 ###
2008-Aug-26 Tue 1.26 ### 1.2 ### 85.7 85.7 0.0
2008-Aug-25 Mon 1.26 ### 1.26 ### 37,440 23,587 ### ### 0.0
2008-Aug-22 Fri 1.25 ### 1.25 ### 107,775 67,359 ### ### 0.0
2008-Aug-21 Thu 1.29 1.29 1.29 1.29 0 0.1
2008-Aug-20 Wed ### ### 1.29 1.29 ### ### 0.1
2008-Aug-19 Tue ### ### ### ### 30,870 0 25.3 25.3 0.0
2008-Aug-18 Mon ### ### 1.25 ### 18,421 ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 5.9 5.9 0.0
2008-Aug-14 Thu 1.4 1.4 ### ### 27,645 19,351 ### ### 0.0
2008-Aug-13 Wed ### 1.4 ### 1.4 90.5 90.5 ###
2008-Aug-12 Tue 1.49 1.49 ### 1.4 9.2 9.2 ###
2008-Aug-11 Mon ### 1.5 ### 1.5 97.1 97.1 0.1
2008-Aug-08 Fri 1.42 1.42 1.42 1.42 11,750 16,685 ### ### ###
2008-Aug-07 Thu 1.43 1.43 1.43 1.43 5,977 8,547 70.6 70.6 0.1
2008-Aug-06 Wed 1.5 1.5 1.43 1.43 7,456 10,923 ### ### 0.1
2008-Aug-05 Tue 1.5 1.5 ### 1.42 15.9 15.9 ###
2008-Aug-04 Mon 1.5 1.5 1.44 1.5 ### ### 0.1
2008-Aug-01 Fri ### ### 1.5 ### 150,772 113,079 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 84.9 84.9 0.0
2008-Jul-30 Wed ### ### ### ### 28.8 28.8 0.0
2008-Jul-29 Tue ### ### 1.57 ### 20.0 20.0 0.0
2008-Jul-28 Mon 1.75 1.75 ### ### 18.1 18.1 0.0
2008-Jul-25 Fri 1.7 1.78 ### 1.75 ### ### 0.1
2008-Jul-24 Thu 1.73 1.74 ### 1.72 ### ### 0.1
2008-Jul-23 Wed 1.59 1.73 1.59 1.73 36,570 ### ### ### ###
2008-Jul-22 Tue 1.7 1.7 1.57 ### 6.2 6.2 0.0
2008-Jul-21 Mon 1.75 1.75 ### ### ### ### 0.0
2008-Jul-18 Fri 1.8 1.8 1.655 1.75 ### ### 0.1
2008-Jul-17 Thu 1.8 1.8 1.8 1.8 69.9 69.9 0.1
2008-Jul-16 Wed ### 1.75 ### 1.75 ### ### 0.1
2008-Jul-15 Tue 1.7 1.7 ### ### 76,950 ### 26.4 26.4 0.0
2008-Jul-14 Mon ### ### ### ### 127,243 0 1.0 1.0 0.0
2008-Jul-11 Fri 1.78 ### 1.745 ### 96.2 96.2 0.0
2008-Jul-10 Thu 1.8 1.8 1.8 1.8 73.4 73.4 0.1
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 1.8 1.8 1.75 1.8 81.0 81.0 0.1
2008-Jul-07 Mon 1.8 1.8 1.78 1.785 13,677 24,481 36.4 36.4 0.1
2008-Jul-04 Fri 1.85 2 1.78 2 20,220 ### 94.9 94.9 0.1
2008-Jul-03 Thu ### ### 1.88 1.89 34,072 32,027 44.5 44.5 ###
2008-Jul-02 Wed ### ### 1.89 1.89 ### ### ###
2008-Jul-01 Tue ### ### ### ### 4.4 4.4 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### 2 ### 2 ### ### 0.1
2008-Jun-26 Thu ### ### ### ### 50,250 0 28.1 28.1 0.0
2008-Jun-25 Wed ### ### ### ### 5,181 0 70.9 70.9 0.0
2008-Jun-24 Tue ### 2 ### 2 35,181 35,181 83.3 83.3 0.1
2008-Jun-23 Mon 2 ### 1.87 ### 26.4 26.4 0.0
2008-Jun-20 Fri ### ### ### ### 44,472 0 90.3 90.3 0.0
2008-Jun-19 Thu ### 2 ### 2 11,781 11,781 91.8 91.8 0.1
2008-Jun-18 Wed ### ### 1.82 1.82 ### ### ###
2008-Jun-17 Tue 2 2 ### ### 19.5 19.5 0.0
2008-Jun-16 Mon 2 2 ### ### 3,285 3,285 19.6 19.6 0.0
2008-Jun-13 Fri ### 2 ### 2 ### ### 0.1
2008-Jun-12 Thu 2 2 1.82 1.82 ### ### ###
2008-Jun-11 Wed ### ### ### 2 31,142 0 ### ### 0.1
2008-Jun-10 Tue ### ### ### ### 19,672 0 ### ### 0.0
2008-Jun-06 Fri 2 ### 2 ### ### ### 0.0
2008-Jun-05 Thu 2 2 ### ### ### ### 0.0
2008-Jun-04 Wed 2 ### 2 2 ### ### 0.1
2008-Jun-03 Tue ### ### 2 2 57,629 57,629 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 44,485 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 32.4 32.4 0.0
2008-May-28 Wed ### ### ### ### 26.2 26.2 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 2.2 2.2 ### ### ### ### 0.0
2008-May-23 Fri ### ### ### 2.24 83.2 83.2 ###
2008-May-22 Thu ### ### ### ### 52,680 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 47,349 0 67.7 67.7 0.0
2008-May-20 Tue 2.2 2.2 ### ### 61,851 ### 39.3 39.3 0.0
2008-May-19 Mon 2.25 2.25 2 ### ### ### 0.0
2008-May-16 Fri ### 2.4 2.23 2.23 6.8 6.8 ###
2008-May-15 Thu 2.41 2.5 2.26 ### 140,856 ### 10.9 10.9 0.0
2008-May-14 Wed 2.2 2.4 2.2 2.4 1,361,820 3,132,185 96.0 96.0 ###
2008-May-13 Tue ### 2.28 ### ### 82.5 82.5 0.0
2008-May-12 Mon ### ### ### ### 288,988 0 ### ### 0.0
2008-May-09 Fri 1.74 ### 1.74 ### ### ### 0.0
2008-May-08 Thu 1.71 1.75 1.7 1.75 99,583 171,780 77.8 77.8 0.1
2008-May-07 Wed 1.7 1.71 ### 1.7 59,587 50,946 ### ### ###
2008-May-06 Tue 1.72 1.75 ### 1.7 36,571 ### ### ### ###
2008-May-05 Mon 1.7 1.7 ### 1.7 ### ### ###
2008-May-02 Fri ### 1.74 ### 1.7 152,373 ### ### ### ###
2008-May-01 Thu 1.47 1.7 1.47 1.7 390,140 618,371 99.2 99.2 ###
2008-Apr-30 Wed ### 1.47 ### 1.47 95.8 95.8 ###
2008-Apr-29 Tue 1.47 1.47 1.47 1.47 0 ###
2008-Apr-28 Mon ### 1.47 ### 1.47 ### ### ###
2008-Apr-24 Thu 1.44 1.445 ### ### ### ### 0.0
2008-Apr-23 Wed 1.43 1.46 1.25 1.46 23,949 32,450 ### ### 0.1
2008-Apr-22 Tue ### 1.47 ### 1.47 75.8 75.8 ###
2008-Apr-21 Mon 1.5 1.5 1.45 1.48 12,058 17,785 24.3 24.3 0.1
2008-Apr-18 Fri 1.5 1.5 1.5 1.5 71.3 71.3 0.1
2008-Apr-17 Thu ### 1.54 1.5 1.5 ### ### 0.1
2008-Apr-16 Wed 1.53 1.53 1.53 1.53 ### ### ###
2008-Apr-15 Tue 1.5 1.54 1.5 1.53 ### ### ###
2008-Apr-14 Mon 1.5 1.5 1.5 1.5 74.8 74.8 0.1
2008-Apr-11 Fri 1.58 1.58 1.58 1.58 0 0.1
2008-Apr-10 Thu 1.55 1.58 1.55 1.58 9,970 ### ### ### 0.1
2008-Apr-09 Wed 1.55 1.55 ### 1.55 74.6 74.6 ###
2008-Apr-08 Tue ### ### 1.55 1.55 ### ### ###
2008-Apr-07 Mon 1.56 ### 1.56 ### 82.4 82.4 0.0
2008-Apr-04 Fri ### ### 1.53 1.53 ### ### ###
2008-Apr-03 Thu 1.59 ### 1.59 ### 81.1 81.1 0.0
2008-Apr-02 Wed 1.59 ### 1.59 ### ### ### 0.0
2008-Apr-01 Tue 1.59 1.59 1.59 1.59 0 ###
2008-Mar-31 Mon 1.59 1.59 1.59 1.59 0 ###
2008-Mar-28 Fri ### ### 1.57 1.59 2,837,555 2,227,480 29.8 29.8 ###
2008-Mar-27 Thu ### ### 1.54 ### 51,342 ### 61.8 61.8 0.0
2008-Mar-26 Wed 1.57 ### 1.5 ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 72.3 72.3 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### 1.55 ### 36,556 ### ### ### 0.0
2008-Mar-17 Mon 1.625 1.625 ### ### 17,521 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 1.77 1.77 ### ### 32,781 ### ### ### 0.0
2008-Mar-12 Wed 1.78 1.78 ### ### 55,757 49,623 3.6 3.6 0.0
2008-Mar-11 Tue 1.75 1.75 ### 1.725 36,459 ### 39.3 39.3 ###
2008-Mar-10 Mon 1.83 1.83 1.8 1.8 38.0 38.0 0.1
2008-Mar-07 Fri 1.74 1.8 1.74 1.74 76.3 76.3 0.1
2008-Mar-06 Thu 1.79 1.8 1.79 1.79 ### ### 0.1
2008-Mar-05 Wed 1.77 1.79 1.72 1.78 ### ### 0.1
2008-Mar-04 Tue 1.74 1.74 1.645 1.7 ### ### ###
2008-Mar-03 Mon 1.755 ### 1.75 1.76 28,581 ### 78.8 78.8 0.1
2008-Feb-29 Fri 1.7 1.755 1.645 1.755 ### ### 0.1
2008-Feb-28 Thu 1.78 1.78 1.7 1.7 ### ### ###
2008-Feb-27 Wed ### 1.73 1.7 1.73 70.5 70.5 ###
2008-Feb-26 Tue ### 1.72 ### 1.7 ### ### ###
2008-Feb-25 Mon 1.78 1.78 ### ### 69,429 ### ### ### 0.0
2008-Feb-22 Fri 1.85 1.85 1.85 1.85 29,927 ### ### ### 0.1
2008-Feb-21 Thu 1.87 1.88 1.86 1.86 66,148 ### ### ### 0.1
2008-Feb-20 Wed 1.86 1.88 1.86 1.88 80.3 80.3 0.1
2008-Feb-19 Tue 1.8 1.86 1.75 1.86 34,150 61,640 87.1 87.1 0.1
2008-Feb-18 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
2008-Feb-15 Fri 1.78 ### 1.74 ### ### ### 0.0
2008-Feb-14 Thu 1.78 1.78 ### 1.78 ### ### 0.1
2008-Feb-13 Wed 1.75 1.84 1.75 1.8 88.1 88.1 0.1
2008-Feb-12 Tue 1.8 1.81 1.75 1.75 76,448 136,077 ### ### 0.1
2008-Feb-11 Mon 1.75 1.85 1.75 1.8 19,025 34,245 91.8 91.8 0.1
2008-Feb-08 Fri ### ### 1.89 1.89 3,389 ### 28.4 28.4 ###
2008-Feb-07 Thu 1.8 1.81 1.8 1.8 ### ### 0.1
2008-Feb-06 Wed 1.82 1.85 1.75 1.76 17.4 17.4 0.1
2008-Feb-05 Tue 1.85 ### 1.85 1.85 ### ### 0.1
2008-Feb-04 Mon 1.85 1.85 1.81 1.81 21.7 21.7 ###
2008-Feb-01 Fri ### ### ### 2 14.4 14.4 0.1
2008-Jan-31 Thu ### ### 1.845 ### ### ### 0.0
2008-Jan-30 Wed 2 2 1.8 2 131,721 ### ### ### 0.1
2008-Jan-29 Tue 2 2 1.8 2 159,249 302,573 77.0 77.0 0.1
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 1.46 1.7 1.46 1.58 92.7 92.7 0.1
2008-Jan-23 Wed 1.4 1.575 1.4 1.525 88.2 88.2 0.1
2008-Jan-22 Tue ### ### 1.28 1.43 15.5 15.5 0.1
2008-Jan-21 Mon ### 1.85 ### 1.75 106,846 ### 31.5 31.5 0.1
2008-Jan-18 Fri ### ### 1.81 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### 2 ### ### 0.1
2008-Jan-16 Wed 2.2 2.2 ### ### 33.7 33.7 0.0
2008-Jan-15 Tue ### ### 2.25 2.25 4,388 ### 25.6 25.6 ###
2008-Jan-14 Mon 2.25 2.26 2.2 2.25 ### ### ###
2008-Jan-11 Fri ### ### 2.25 2.25 55,849 ### 25.0 25.0 ###
2008-Jan-10 Thu ### ### 2.27 ### ### ### 0.0
2008-Jan-09 Wed ### ### 2.25 2.25 23,356 26,275 ### ### ###
2008-Jan-08 Tue ### 2.4 2.29 2.29 21.7 21.7 ###
2008-Jan-07 Mon 2.43 2.43 ### ### ### ### 0.0
2008-Jan-04 Fri 2.49 2.5 2.48 2.5 ### ### 0.2
2008-Jan-03 Thu 2.44 2.45 2.4 2.44 ### ### 0.2
2008-Jan-02 Wed 2.42 2.51 2.4 2.48 85.9 85.9 0.2
2007-Dec-31 Mon ### ### ### ### 96,371 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### 2.2 ### ### 83.0 83.0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 87.6 87.6 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 153,958 0 31.2 31.2 0.0
2007-Dec-14 Fri ### 2.2 ### 2.2 90.8 90.8 0.2
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 68,555 0 ### ### 0.0
2007-Dec-11 Tue ### 2.2 ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 90.0 90.0 0.0
2007-Dec-07 Fri ### ### 2 ### ### ### 0.0
2007-Dec-06 Thu ### ### 2 2 45,889 45,889 ### ### 0.1
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 2 ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 1.81 ### 1.81 ### ### ### 0.0
2007-Nov-30 Fri 1.8 1.88 1.8 1.85 9,689 17,827 83.3 83.3 0.1
2007-Nov-29 Thu 1.75 1.85 1.74 1.77 107,443 ### ### ### ###
2007-Nov-28 Wed 1.83 1.83 ### ### ### ### 0.0
2007-Nov-27 Tue 1.85 1.85 1.78 1.85 302,752 ### ### ### 0.1
2007-Nov-26 Mon ### ### 1.8 ### 111,142 100,027 ### ### 0.0
2007-Nov-23 Fri 2 ### ### ### 23.9 23.9 0.0
2007-Nov-22 Thu ### ### ### ### 180,424 0 43.4 43.4 0.0
2007-Nov-21 Wed 2 2 ### 2 74.1 74.1 0.1
2007-Nov-20 Tue ### ### ### 2 ### ### 0.1
2007-Nov-19 Mon ### ### 2 2 31.6 31.6 0.1
2007-Nov-16 Fri ### ### ### ### 8.0 8.0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 203,370 0 ### ### 0.0
2007-Nov-12 Mon ### 2.24 ### ### 365,271 ### 95.0 95.0 0.0
2007-Nov-09 Fri ### ### ### ### 809,154 0 91.5 91.5 0.0
2007-Nov-08 Thu ### ### ### ### 33.5 33.5 0.0
2007-Nov-07 Wed 2 2 ### 2 145,040 145,040 ### ### 0.1
2007-Nov-06 Tue ### 2 ### 2 40,675 40,675 75.0 75.0 0.1
2007-Nov-05 Mon ### ### ### 2 203,679 0 ### ### 0.1
2007-Nov-02 Fri 2 2 ### ### 76,554 76,554 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 2 ### ### ### 0.0
2007-Oct-30 Tue 2 ### ### ### 451,922 0 ### ### 0.0
2007-Oct-29 Mon ### 2 ### ### 85.7 85.7 0.0
2007-Oct-26 Fri 1.89 ### 1.87 1.89 26,840 ### ### ### ###
2007-Oct-25 Thu ### ### 1.79 1.89 136,527 ### ### ### ###
2007-Oct-24 Wed ### ### 1.76 ### 260,042 ### ### ### 0.0
2007-Oct-23 Tue 1.74 ### 1.74 ### 387,624 ### ### ### 0.0
2007-Oct-22 Mon 1.7 1.7 ### ### 72,280 ### ### ### 0.0
2007-Oct-19 Fri 1.75 1.75 1.74 1.75 103,625 180,825 68.5 68.5 0.1
2007-Oct-18 Thu 1.75 1.8 1.7 1.75 ### ### 0.1
2007-Oct-17 Wed 1.76 1.78 ### ### 246,256 ### 6.9 6.9 0.0
2007-Oct-16 Tue 1.7 1.83 1.7 1.76 1,344,348 2,372,774 ### ### 0.1
2007-Oct-15 Mon ### ### 1.51 ### 1,809,848 ### ### ### 0.0
2007-Oct-12 Fri 1.5 1.53 1.45 1.51 73.1 73.1 0.1
2007-Oct-11 Thu 1.355 1.48 1.355 1.41 978,056 ### ### ### ###
2007-Oct-10 Wed ### ### ### ### 21,850 0 13.3 13.3 0.0
2007-Oct-09 Tue 1.41 1.41 ### ### 34,283 ### ### ### 0.0
2007-Oct-08 Mon 1.43 1.43 1.42 1.42 ### ### ###
2007-Oct-05 Fri 1.44 1.44 1.4 1.42 12,146 17,247 18.1 18.1 ###
2007-Oct-04 Thu 1.45 1.45 1.4 1.44 112,322 160,058 ### ### 0.1
2007-Oct-03 Wed 1.4 1.44 1.4 1.44 86,154 ### 89.0 89.0 0.1
2007-Oct-02 Tue 1.42 1.45 1.41 1.41 ### ### ###
2007-Oct-01 Mon 1.4 1.4 1.4 1.4 22,889 32,044 ### ### ###
2007-Sep-28 Fri 1.21 1.4 1.21 1.4 98.8 98.8 ###
2007-Sep-27 Thu 1.25 1.27 1.21 1.21 10.0 10.0 ###
2007-Sep-26 Wed 1.25 1.27 1.22 1.25 101,072 ### ### ### ###
2007-Sep-25 Tue ### 1.27 ### 1.25 ### ### ###
2007-Sep-24 Mon ### ### ### ### 19.4 19.4 0.0
2007-Sep-21 Fri ### ### ### ### 92.5 92.5 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 1 ### 1 ### ### ### 0.0
2007-Sep-18 Tue 0.88 1 0.88 1 99.5 99.5 ###
2007-Sep-17 Mon ### ### ### ### 20 0 ### ### 0.0
2007-Sep-14 Fri 0.81 ### 0.8 ### 559,680 223,872 99.3 99.3 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.8 0.8 0.78 0.8 83,850 66,241 75.5 75.5 0.1
2007-Sep-11 Tue 0.82 0.82 0.78 0.8 14.9 14.9 0.1
2007-Sep-10 Mon 0.85 0.85 0.77 0.82 10.3 10.3 0.1
2007-Sep-07 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Sep-06 Thu 0.83 0.83 0.83 0.83 ### ### ###
2007-Sep-05 Wed 0.86 0.89 0.83 0.83 131,286 ### ### ### ###
2007-Sep-04 Tue ### ### 0.85 0.86 6.0 6.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 7.0 7.0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### 1 9.1 9.1 ###
2007-Aug-27 Mon 1 ### ### ### 70.3 70.3 0.0
2007-Aug-24 Fri ### ### ### ### 116,345 0 15.8 15.8 0.0
2007-Aug-23 Thu ### ### ### ### 457,825 0 ### ### 0.0
2007-Aug-22 Wed ### ### 0.89 ### 70.4 70.4 0.0
2007-Aug-21 Tue 0.83 ### 0.83 ### 113,750 ### 97.0 97.0 0.0
2007-Aug-20 Mon 0.81 ### 0.8 0.8 ### ### 0.1
2007-Aug-17 Fri ### ### 0.76 0.76 0.3 0.3 0.1
2007-Aug-16 Thu 1 1 ### 1 314,946 157,473 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### 1 83,922 0 5.8 5.8 ###
2007-Aug-14 Tue ### ### ### ### 23,382 0 95.5 95.5 0.0
2007-Aug-13 Mon ### ### ### ### 19.0 19.0 0.0
2007-Aug-10 Fri 1.2 1.2 ### ### 81,256 48,753 29.0 29.0 0.0
2007-Aug-09 Thu 1.25 1.25 1.2 1.2 25,879 ### 8.5 8.5 0.1
2007-Aug-08 Wed 1.24 1.24 1.21 1.21 12.7 12.7 ###
2007-Aug-07 Tue ### 1.27 ### 1.2 29.2 29.2 0.1
2007-Aug-06 Mon 1.28 1.28 1.2 1.2 66,786 ### 12.3 12.3 0.1
2007-Aug-03 Fri 1.26 ### 1.23 ### ### ### 0.0
2007-Aug-02 Thu 1.28 1.28 1.24 1.26 76,780 96,742 ### ### ###
2007-Aug-01 Wed 1.27 ### 1.22 1.22 137,450 83,844 ### ### 0.1
2007-Jul-31 Tue ### ### 1.27 ### 164,677 ### 6.8 6.8 0.0
2007-Jul-30 Mon 1.225 1.28 1.2 1.25 ### ### ###
2007-Jul-27 Fri 1.27 1.345 1.2 1.345 350,077 445,472 ### ### ###
2007-Jul-26 Thu ### ### ### 1.345 119,953 0 ### ### ###
2007-Jul-25 Wed 1.345 ### ### 1.4 173,151 0 ### ### ###
2007-Jul-24 Tue ### ### 1.385 ### 90,973 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### 1.4 ### ### ###
2007-Jul-20 Fri 1.49 1.49 1.4 1.4 2.5 2.5 ###
2007-Jul-19 Thu 1.44 ### 1.43 1.49 52,229 37,343 ### ### ###
2007-Jul-18 Wed 1.48 1.49 ### 1.425 ### ### ###
2007-Jul-17 Tue 1.5 ### 1.47 1.5 107,824 79,250 67.9 67.9 0.1
2007-Jul-16 Mon 1.53 ### 1.47 1.47 ### ### ###
2007-Jul-13 Fri 1.45 1.51 1.45 1.5 1,945,576 2,879,452 ### ### 0.1
2007-Jul-12 Thu ### 1.49 1.25 1.41 ### ### ###
2007-Jul-11 Wed ### 1.25 ### 1.25 93.8 93.8 ###
2007-Jul-10 Tue ### ### ### ### 91.2 91.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.88 ### 0.88 ### 284,145 125,023 99.9 99.9 0.0
2007-Jul-04 Wed 0.885 ### 0.87 ### 83.8 83.8 0.0
2007-Jul-03 Tue 0.89 ### 0.88 0.88 58,277 25,641 ### ### 0.1
2007-Jul-02 Mon ### ### ### ### 20.5 20.5 0.0
2007-Jun-29 Fri 0.88 ### 0.86 ### ### ### 0.0
2007-Jun-28 Thu ### 0.87 ### 0.87 41,280 17,956 ### ### 0.1
2007-Jun-27 Wed 0.87 ### ### ### 16.0 16.0 0.0
2007-Jun-26 Tue 0.885 ### 0.87 ### 29,329 12,758 ### ### 0.0
2007-Jun-25 Mon ### ### 0.83 0.885 209,671 ### 9.4 9.4 ###
2007-Jun-22 Fri 0.85 ### 0.85 ### 1,302,450 553,541 96.6 96.6 0.0
2007-Jun-21 Thu 0.85 0.86 0.82 0.84 ### ### ###
2007-Jun-20 Wed 0.8 0.85 0.8 0.85 ### ### ###
2007-Jun-19 Tue 0.725 0.78 0.72 0.76 481,340 ### 92.7 92.7 0.1
2007-Jun-18 Mon 0.71 0.725 0.7 0.725 ### ### ###
2007-Jun-15 Fri ### 0.7 ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.7 0.7 0.7 0.7 66.9 66.9 ###
2007-Jun-13 Wed 0.7 0.7 0.7 0.7 10,440 ### ### ### ###
2007-Jun-12 Tue ### ### ### ### 52,951 0 ### ### 0.0
2007-Jun-08 Fri 0.7 0.7 ### ### 22.9 22.9 0.0
2007-Jun-07 Thu ### 0.7 ### ### ### ### 0.0
2007-Jun-06 Wed 0.655 0.655 0.655 0.655 68.1 68.1 ###
2007-Jun-05 Tue ### ### 0.655 ### 54,570 17,871 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 20,588 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 0.7 0.685 ### 52,720 ### ### ### 0.0
2007-May-29 Tue 0.71 0.71 ### ### 30,540 10,841 14.1 14.1 0.0
2007-May-28 Mon ### ### ### 0.71 208,350 0 ### ### ###
2007-May-25 Fri 0.685 0.7 0.685 0.7 ### ### ###
2007-May-24 Thu 0.675 ### ### ### ### ### 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### 0.7 ### 0.7 45,541 ### ### ### ###
2007-May-21 Mon 0.7 0.7 ### 0.7 ### ### ###
2007-May-18 Fri 0.7 0.7 ### 0.7 70.8 70.8 ###
2007-May-17 Thu 0.7 0.7 ### ### ### ### 0.0
2007-May-16 Wed 0.655 0.71 ### 0.7 95.8 95.8 ###
2007-May-15 Tue ### ### 0.655 0.655 19.2 19.2 ###
2007-May-14 Mon 0.7 0.7 ### ### 60,046 ### ### ### 0.0
2007-May-11 Fri 0.72 0.72 0.71 0.71 14,659 10,481 22.1 22.1 ###
2007-May-10 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2007-May-09 Wed 0.72 0.75 0.72 0.72 66.6 66.6 ###
2007-May-08 Tue 0.71 0.72 0.71 0.72 81.3 81.3 ###
2007-May-07 Mon 0.7 0.71 0.7 0.7 ### ### ###
2007-May-04 Fri 0.75 0.75 ### ### 379,143 142,178 ### ### 0.0
2007-May-03 Thu 0.7 0.75 0.7 0.75 ### ### ###
2007-May-02 Wed ### 0.74 ### ### ### ### 0.0
2007-May-01 Tue 0.545 ### 0.545 ### ### ### 0.0
2007-Apr-30 Mon ### 0.55 0.51 0.55 95.4 95.4 ###
2007-Apr-27 Fri 0.53 0.53 0.49 ### 15.6 15.6 0.0
2007-Apr-26 Thu ### ### 0.55 0.55 3.5 3.5 ###
2007-Apr-24 Tue 0.58 ### 0.54 ### 89.3 89.3 0.0
2007-Apr-23 Mon ### 0.54 ### 0.54 397,722 107,384 ### ### 0.0
2007-Apr-20 Fri ### ### 0.4 0.43 1,068,279 213,655 ### ### ###
2007-Apr-19 Thu ### ### ### ### 479,558 0 ### ### 0.0
2007-Apr-18 Wed ### 0.4 ### ### 176,724 35,344 96.3 96.3 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 96,228 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 65,146 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 84,854 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 131,540 0 4.4 4.4 0.0
2007-Apr-03 Tue ### ### ### ### 286,686 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.345 0.345 ### ### 5.9 5.9 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 67,251 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 95,150 0 ### ### 0.0
2007-Mar-22 Thu ### ### 0.325 0.325 16,450 2,673 6.9 6.9 ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### 0.325 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### 87.1 87.1 0.0
2007-Mar-09 Fri ### 0.325 ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Mar-06 Tue 0.325 ### ### ### 9.1 9.1 0.0
2007-Mar-05 Mon ### ### ### ### 11.9 11.9 0.0
2007-Mar-02 Fri 0.375 ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.375 0.375 ### ### 14.1 14.1 0.0
2007-Feb-27 Tue ### ### ### ### 203,249 0 ### ### 0.0
2007-Feb-26 Mon ### 0.42 ### 0.4 191,571 40,229 ### ### 0.0
2007-Feb-23 Fri 0.41 0.44 ### 0.42 84.6 84.6 ###
2007-Feb-22 Thu ### 0.41 0.4 0.41 658,929 ### 76.3 76.3 ###
2007-Feb-21 Wed 0.4 ### 0.4 0.41 ### ### ###
2007-Feb-20 Tue 0.42 0.42 0.4 ### 667,875 273,828 ### ### 0.0
2007-Feb-19 Mon ### 0.42 ### 0.42 ### ### ###
2007-Feb-16 Fri ### ### ### ### 752,845 0 95.6 95.6 0.0
2007-Feb-15 Thu ### ### ### ### 254,746 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 139,958 0 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 88.7 88.7 0.0
2007-Feb-07 Wed ### ### 0.29 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 405,244 0 96.9 96.9 0.0


<< Previous 1 2 3 4 5 Next >>

Server processing from 2026-04-27 16:09:45 thru 2026-04-27 16:09:49 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000