(PLV) PLUTON RESOURCES LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for PLV    Limits Next Section


Company Details for (PLV) PLUTON RESOURCES LIMITED

Listing Code PLV
Listing Name PLUTON RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLUTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLV4


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for PLV .. Thursday 29th May 2014

PLV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.51 14,656,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PLV    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PLV) PLUTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2011-Oct-31 Mon 0.28 0.28 0.275 0.28 76.9 76.9 ###
2011-Oct-28 Fri ### ### 0.28 0.29 ### ### ###
2011-Oct-27 Thu 0.29 ### 0.29 0.29 48,456 7,026 59.8 59.8 ###
2011-Oct-26 Wed 0.28 0.28 0.275 0.28 65.0 65.0 ###
2011-Oct-25 Tue ### ### 0.275 0.275 7,150 983 1.9 1.9 ###
2011-Oct-24 Mon 0.29 ### 0.28 ### 61,980 8,677 ### ### 0.0
2011-Oct-21 Fri 0.285 0.285 0.27 0.285 61,526 17,073 72.2 72.2 ###
2011-Oct-20 Thu 0.29 0.29 0.27 0.27 4.2 4.2 ###
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### 0.275 0.29 24.4 24.4 ###
2011-Oct-17 Mon 0.29 ### 0.29 ### 92.6 92.6 0.0
2011-Oct-14 Fri 0.29 0.29 0.275 0.29 103,989 29,376 71.1 71.1 ###
2011-Oct-13 Thu 0.275 0.29 0.275 0.29 93.8 93.8 ###
2011-Oct-12 Wed 0.275 0.275 ### 0.275 100,876 13,870 ### ### ###
2011-Oct-11 Tue 0.28 0.28 0.27 0.275 ### ### ###
2011-Oct-10 Mon 0.275 0.285 0.275 0.28 210,050 ### 76.8 76.8 ###
2011-Oct-07 Fri 0.285 0.29 ### 0.275 8.2 8.2 ###
2011-Oct-06 Thu 0.26 0.29 0.255 0.275 934,724 ### ### ### ###
2011-Oct-05 Wed 0.26 ### 0.25 0.25 265,688 ### ### ### 0.0
2011-Oct-04 Tue 0.25 0.255 0.25 0.255 202,722 51,187 ### ### 0.0
2011-Oct-03 Mon 0.26 0.27 0.255 0.255 371,185 ### 25.7 25.7 0.0
2011-Sep-30 Fri 0.26 0.27 0.25 0.27 316,074 82,179 ### ### ###
2011-Sep-29 Thu ### ### 0.23 0.26 787,678 90,582 97.8 97.8 0.0
2011-Sep-28 Wed 0.25 0.25 ### 0.24 221,745 ### 11.9 11.9 0.0
2011-Sep-27 Tue 0.255 0.255 0.24 0.24 626,380 155,029 ### ### 0.0
2011-Sep-26 Mon 0.26 0.26 0.24 0.24 17.0 17.0 0.0
2011-Sep-23 Fri 0.25 ### 0.24 ### 286,740 ### 92.3 92.3 0.0
2011-Sep-22 Thu 0.25 0.26 0.25 0.25 214,183 ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.275 0.275 0.26 0.27 22.0 22.0 ###
2011-Sep-20 Tue ### 0.275 0.26 0.275 93.9 93.9 ###
2011-Sep-19 Mon 0.275 0.275 0.255 0.275 267,486 70,883 79.9 79.9 ###
2011-Sep-16 Fri 0.28 0.28 0.27 0.275 201,753 55,482 15.2 15.2 ###
2011-Sep-15 Thu 0.28 0.28 ### ### 5.7 5.7 0.0
2011-Sep-14 Wed 0.28 0.28 ### 0.28 86.5 86.5 ###
2011-Sep-13 Tue 0.285 0.285 ### 0.28 202,822 ### ### ### ###
2011-Sep-12 Mon 0.275 0.285 0.27 0.285 346,728 ### ### ### ###
2011-Sep-09 Fri 0.275 0.285 0.27 0.285 396,288 ### ### ### ###
2011-Sep-08 Thu 0.27 0.275 ### 0.27 74.5 74.5 ###
2011-Sep-07 Wed 0.275 0.28 ### 0.27 443,827 ### ### ### ###
2011-Sep-06 Tue 0.285 0.285 ### ### 2.9 2.9 0.0
2011-Sep-05 Mon ### ### 0.285 0.29 12.0 12.0 ###
2011-Sep-02 Fri ### ### ### ### 3,639,676 0 ### ### 0.0
2011-Sep-01 Thu 0.275 0.275 0.275 0.275 0 ###
2011-Aug-31 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Aug-30 Tue 0.27 0.28 0.27 0.275 264,224 ### 84.6 84.6 ###
2011-Aug-29 Mon 0.27 0.28 0.27 0.28 ### ### ###
2011-Aug-26 Fri 0.27 0.27 0.26 0.27 70.4 70.4 ###
2011-Aug-25 Thu 0.29 0.29 0.27 0.27 3.6 3.6 ###
2011-Aug-24 Wed ### ### 0.27 0.27 2.0 2.0 ###
2011-Aug-23 Tue 0.285 0.29 0.28 0.29 435,042 123,986 71.5 71.5 ###
2011-Aug-22 Mon 0.27 0.29 0.27 0.28 ### ### ###
2011-Aug-19 Fri 0.26 0.275 0.255 0.27 657,524 174,243 91.8 91.8 ###
2011-Aug-18 Thu ### ### 0.28 0.285 501,555 ### ### ### ###
2011-Aug-17 Wed 0.285 ### 0.285 ### ### ### 0.0
2011-Aug-16 Tue ### ### 0.275 0.285 1,030,657 ### ### ### ###
2011-Aug-15 Mon ### ### ### ### 916,180 0 ### ### 0.0
2011-Aug-12 Fri 0.27 0.285 0.26 0.26 1,156,327 ### 12.2 12.2 0.0
2011-Aug-11 Thu 0.24 0.26 0.225 0.26 ### ### 0.0
2011-Aug-10 Wed 0.255 0.275 0.25 0.25 22.2 22.2 0.0
2011-Aug-09 Tue 0.22 ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.245 0.25 0.22 0.23 3,639,085 855,184 ### ### ###
2011-Aug-05 Fri 0.24 0.25 0.23 0.25 5,902,375 1,416,570 ### ### 0.0
2011-Aug-04 Thu ### ### 0.29 0.29 2,012,272 291,779 ### ### ###
2011-Aug-03 Wed 0.325 0.325 0.325 0.325 0 ###
2011-Aug-02 Tue ### ### ### 0.325 97.0 97.0 ###
2011-Aug-01 Mon ### ### ### ### 557,987 0 ### ### 0.0
2011-Jul-29 Fri ### ### 0.29 ### 1,548,370 ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 1,031,020 0 ### ### 0.0
2011-Jul-27 Wed 0.325 ### ### ### 440,321 0 83.1 83.1 0.0
2011-Jul-26 Tue 0.325 ### ### ### ### ### 0.0
2011-Jul-25 Mon 0.325 0.325 ### ### 843,650 ### 31.7 31.7 0.0
2011-Jul-22 Fri ### 0.345 ### ### 439,555 75,823 ### ### 0.0
2011-Jul-21 Thu ### 0.345 ### ### 80.0 80.0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### 0.325 1,789,556 0 ### ### ###
2011-Jul-18 Mon ### ### ### ### 1,473,826 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.345 ### ### 1,311,350 ### 5.0 5.0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### 0.345 ### ### 1,885,075 325,175 94.4 94.4 0.0
2011-Jul-11 Mon ### ### ### ### 2,055,622 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 1,274,458 0 ### ### 0.0
2011-Jul-07 Thu 0.425 ### ### 0.41 1,948,183 0 ### ### ###
2011-Jul-06 Wed ### ### 0.355 0.41 3,026,585 ### ### ### ###
2011-Jul-05 Tue ### ### 0.345 ### 2,031,488 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.345 ### ### ### 4,114,876 0 90.1 90.1 0.0
2011-Jul-01 Fri ### 0.325 0.29 ### 2,275,786 ### 95.7 95.7 0.0
2011-Jun-30 Thu ### 0.285 0.26 0.28 ### ### ###
2011-Jun-29 Wed 0.255 0.27 0.25 0.26 1,633,729 ### ### ### 0.0
2011-Jun-28 Tue 0.26 0.26 0.24 0.24 3,753,157 938,289 ### ### 0.0
2011-Jun-27 Mon 0.275 0.285 0.245 0.25 ### ### 0.0
2011-Jun-24 Fri ### 0.275 ### 0.275 1,627,155 ### 99.2 99.2 ###
2011-Jun-23 Thu 0.245 0.25 ### 0.24 19.4 19.4 0.0
2011-Jun-22 Wed 0.24 0.26 0.24 0.245 1,056,882 264,220 ### ### 0.0
2011-Jun-21 Tue 0.24 0.25 0.23 ### 1,517,621 364,229 18.9 18.9 0.0
2011-Jun-20 Mon 0.28 0.28 0.24 0.25 2.9 2.9 0.0
2011-Jun-17 Fri 0.28 ### 0.27 0.28 3,793,079 ### 72.6 72.6 ###
2011-Jun-16 Thu 0.26 0.28 0.255 0.27 ### ### ###
2011-Jun-15 Wed ### ### 0.26 0.26 10,343,445 1,344,647 ### ### 0.0
2011-Jun-14 Tue 0.385 0.4 ### ### 4,331,224 866,244 0.3 0.3 0.0
2011-Jun-10 Fri ### ### ### ### 4.4 4.4 0.0
2011-Jun-09 Thu 0.425 0.455 ### 0.385 ### ### 0.0
2011-Jun-08 Wed 0.355 0.41 ### 0.41 98.9 98.9 ###
2011-Jun-07 Tue 0.42 0.42 ### ### ### ### 0.0
2011-Jun-06 Mon 0.75 0.76 0.42 0.43 ### ### ###
2011-Jun-03 Fri 0.76 0.775 0.745 ### 298,349 226,745 ### ### 0.0
2011-Jun-02 Thu 0.77 0.77 0.745 0.75 716,688 ### ### ### ###
2011-Jun-01 Wed 0.775 0.8 0.775 0.79 524,374 412,944 ### ### ###
2011-May-31 Tue 0.77 0.78 0.755 0.77 ### ### 0.1
2011-May-30 Mon 0.77 ### ### 0.77 447,428 0 72.5 72.5 0.1
2011-May-27 Fri 0.75 0.79 0.74 0.76 518,956 ### ### ### 0.1
2011-May-26 Thu ### 0.75 0.73 0.74 68.6 68.6 0.1
2011-May-25 Wed 0.75 0.75 0.725 0.73 337,729 249,075 21.8 21.8 0.1
2011-May-24 Tue ### 0.76 0.725 0.74 77.9 77.9 0.1
2011-May-23 Mon 0.74 0.76 0.73 0.74 ### ### 0.1
2011-May-20 Fri 0.755 0.755 0.74 0.745 152,471 113,972 ### ### ###
2011-May-19 Thu 0.75 0.76 0.74 0.74 19.4 19.4 0.1
2011-May-18 Wed 0.76 0.76 0.72 0.745 1,093,223 808,985 ### ### ###
2011-May-17 Tue 0.78 0.78 0.745 0.745 331,148 ### ### ### ###
2011-May-16 Mon ### ### 0.78 0.78 381,388 148,741 18.0 18.0 0.1
2011-May-13 Fri 0.8 0.82 0.79 0.81 320,182 257,746 ### ### 0.1
2011-May-12 Thu 0.79 0.81 0.79 0.79 75.6 75.6 ###
2011-May-11 Wed 0.83 0.84 0.79 0.8 409,829 ### ### ### 0.1
2011-May-10 Tue ### ### 0.79 ### 153,681 ### 84.1 84.1 0.0
2011-May-09 Mon 0.8 ### 0.79 ### ### ### 0.0
2011-May-06 Fri 0.81 0.81 0.77 0.78 271,047 214,127 ### ### 0.1
2011-May-05 Thu 0.79 0.82 0.78 0.8 73.2 73.2 0.1
2011-May-04 Wed 0.79 ### 0.76 0.785 ### ### ###
2011-May-03 Tue 0.825 0.825 0.79 0.79 509,783 411,649 12.6 12.6 ###
2011-May-02 Mon 0.845 0.845 0.81 0.84 ### ### ###
2011-Apr-29 Fri 0.85 0.85 0.82 0.85 82.9 82.9 ###
2011-Apr-28 Thu ### ### 0.85 0.85 449,024 ### ### ### ###
2011-Apr-27 Wed 0.885 ### 0.85 0.88 45.3 45.3 0.1
2011-Apr-21 Thu ### ### ### ### 535,758 0 83.9 83.9 0.0
2011-Apr-20 Wed 0.87 0.87 0.85 0.86 ### ### ###
2011-Apr-19 Tue ### ### 0.855 0.855 8.2 8.2 ###
2011-Apr-18 Mon 0.89 ### 0.88 ### 84.0 84.0 0.0
2011-Apr-15 Fri 0.875 0.89 0.85 0.89 83.2 83.2 ###
2011-Apr-14 Thu ### ### 0.86 ### 319,140 ### ### ### 0.0
2011-Apr-13 Wed ### ### 0.88 ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### 0.88 0.88 ### ### 0.1
2011-Apr-11 Mon ### ### ### ### 255,275 0 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu 0.945 0.945 ### 0.925 233,349 110,257 ### ### ###
2011-Apr-06 Wed ### ### ### ### 10.1 10.1 0.0
2011-Apr-05 Tue ### ### ### 0.955 ### ### 0.1
2011-Apr-04 Mon 0.87 0.925 0.87 ### ### ### 0.0
2011-Apr-01 Fri ### ### 0.855 0.885 ### ### ###
2011-Mar-31 Thu ### ### 0.875 ### 506,459 221,575 66.6 66.6 0.0
2011-Mar-30 Wed 0.88 ### 0.87 ### 89.0 89.0 0.0
2011-Mar-29 Tue ### ### 0.88 0.88 245,389 107,971 ### ### 0.1
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 186,375 0 65.9 65.9 0.0
2011-Mar-24 Thu ### ### 0.875 0.88 190,582 83,379 16.6 16.6 0.1
2011-Mar-23 Wed ### ### 0.89 0.89 ### ### ###
2011-Mar-22 Tue ### ### ### ### 345,952 0 75.0 75.0 0.0
2011-Mar-21 Mon ### ### 0.86 ### ### ### 0.0
2011-Mar-18 Fri ### 0.875 0.85 0.875 59.2 59.2 0.1
2011-Mar-17 Thu 0.845 0.845 ### 0.845 499,284 210,947 ### ### ###
2011-Mar-16 Wed 0.77 0.89 0.77 0.85 729,178 ### 88.6 88.6 ###
2011-Mar-15 Tue ### 0.84 0.75 0.78 955,073 759,283 38.1 38.1 0.1
2011-Mar-14 Mon 0.825 ### 0.79 0.82 508,879 ### ### ### 0.1
2011-Mar-11 Fri 0.78 0.845 0.71 0.82 ### ### 0.1
2011-Mar-10 Thu 0.87 0.875 ### 0.825 766,975 335,551 ### ### 0.1
2011-Mar-09 Wed ### ### 0.875 0.875 ### ### 0.1
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### 0.945 657,843 0 9.5 9.5 0.1
2011-Mar-04 Fri ### ### ### ### 20.8 20.8 0.0
2011-Mar-03 Thu ### 1 ### ### ### ### 0.0
2011-Mar-02 Wed ### ### 0.985 ### 281,250 ### 24.3 24.3 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 8.4 8.4 0.0
2011-Feb-25 Fri ### ### ### ### 23.0 23.0 0.0
2011-Feb-24 Thu ### 1.125 ### 1.085 ### ### 0.1
2011-Feb-23 Wed 1.055 ### ### ### 847,628 0 89.8 89.8 0.0
2011-Feb-22 Tue ### 1.085 ### 1.075 90.3 90.3 ###
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### 1.125 1.075 ### ### ### 0.0
2011-Feb-17 Thu ### ### 1.075 ### 746,024 400,987 83.0 83.0 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### 1.125 ### ### 268,978 ### 20.8 20.8 0.0
2011-Feb-14 Mon ### ### ### ### 449,420 0 ### ### 0.0
2011-Feb-11 Fri 1.055 ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### 1.055 ### 917,670 484,070 ### ### 0.0
2011-Feb-09 Wed 1.125 ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### 1.125 482,456 0 ### ### ###
2011-Feb-07 Mon ### ### ### 1.145 74.0 74.0 ###
2011-Feb-04 Fri ### 1.145 ### ### 23.2 23.2 0.0
2011-Feb-03 Thu 1.125 ### 1.075 ### ### ### 0.0
2011-Feb-02 Wed 1.055 ### ### ### 2,770,973 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 777,389 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 896,886 0 21.2 21.2 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 91.3 91.3 0.0
2011-Jan-25 Tue ### 1.075 ### ### 714,875 384,245 15.3 15.3 0.0
2011-Jan-24 Mon 1.075 ### 1.045 ### 36.4 36.4 0.0
2011-Jan-21 Fri ### 1.145 ### 1.085 ### ### 0.1
2011-Jan-20 Thu ### 1.155 ### 1.125 1,641,687 948,074 80.2 80.2 ###
2011-Jan-19 Wed 1.2 ### ### 1.125 3.7 3.7 ###
2011-Jan-18 Tue 1.255 ### ### 1.2 1,428,184 0 8.0 8.0 0.1
2011-Jan-17 Mon ### 1.26 ### 1.23 ### ### 0.1
2011-Jan-14 Fri 1.175 ### ### ### 64.3 64.3 0.0
2011-Jan-13 Thu ### ### ### ### 1,294,988 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 340,350 0 ### ### 0.0
2011-Jan-10 Mon ### ### 1.125 ### ### ### 0.0
2011-Jan-07 Fri 1.125 ### ### ### 1,031,281 0 ### ### 0.0
2011-Jan-06 Thu 1.045 1.125 1.045 ### 737,020 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 476,978 0 5.9 5.9 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 1,020,221 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 96.5 96.5 0.0
2010-Dec-24 Fri ### ### ### 1.025 1,186,088 0 ### ### ###
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed 0.85 0.87 0.84 0.84 ### ### ###
2010-Dec-21 Tue 0.83 0.84 ### 0.84 ### ### ###
2010-Dec-20 Mon 0.83 0.84 0.82 0.82 ### ### 0.1
2010-Dec-17 Fri ### 0.84 0.8 0.83 ### ### ###
2010-Dec-16 Thu 0.85 0.86 0.83 0.84 ### ### ###
2010-Dec-15 Wed 0.8 0.86 0.78 0.86 4,646,920 3,810,474 96.5 96.5 ###
2010-Dec-14 Tue 0.8 0.83 0.79 0.8 ### ### 0.1
2010-Dec-13 Mon 0.79 ### 0.77 0.8 1,628,224 ### ### ### 0.1
2010-Dec-10 Fri ### 0.775 ### 0.775 ### ### 0.1
2010-Dec-09 Thu 0.72 0.725 0.71 0.725 71.6 71.6 ###
2010-Dec-08 Wed 0.7 0.72 ### 0.72 401,146 ### 88.4 88.4 ###
2010-Dec-07 Tue 0.7 0.7 0.685 0.7 66.6 66.6 ###
2010-Dec-06 Mon 0.75 0.76 ### 0.7 3.8 3.8 ###
2010-Dec-03 Fri 0.745 0.76 0.73 0.75 75.8 75.8 ###
2010-Dec-02 Thu 0.685 0.745 ### 0.73 2,110,656 ### ### ### 0.1
2010-Dec-01 Wed ### ### ### ### 96.0 96.0 0.0
2010-Nov-30 Tue ### ### 0.625 0.625 300,647 93,952 32.9 32.9 0.0
2010-Nov-29 Mon ### 0.645 ### ### 565,284 ### 82.6 82.6 0.0
2010-Nov-26 Fri ### 0.625 ### ### 11.1 11.1 0.0
2010-Nov-25 Thu ### 0.625 ### ### 86.5 86.5 0.0
2010-Nov-24 Wed ### ### 0.585 ### 253,048 ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 173,688 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 303,922 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 458,043 0 14.1 14.1 0.0
2010-Nov-17 Wed ### ### ### ### 25.5 25.5 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### 0.625 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 436,542 0 ### ### 0.0
2010-Nov-11 Thu 0.645 0.685 ### ### 634,628 ### ### ### 0.0
2010-Nov-10 Wed ### ### ### 0.645 36.2 36.2 ###
2010-Nov-09 Tue ### 0.675 ### 0.655 18.1 18.1 ###
2010-Nov-08 Mon 0.71 0.72 ### 0.675 ### ### 0.0
2010-Nov-05 Fri 0.72 0.76 ### 0.72 65.9 65.9 ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### 0.59 ### 1,623,871 479,041 ### ### 0.0
2010-Nov-02 Tue ### 0.625 ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### 0.625 1,580,420 0 ### ### 0.0
2010-Oct-29 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Oct-28 Thu 0.645 0.645 0.645 0.645 0 ###
2010-Oct-27 Wed ### ### 0.645 0.645 320,988 ### ### ### ###
2010-Oct-26 Tue ### 0.7 ### ### 743,523 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 896,747 0 9.0 9.0 0.0
2010-Oct-22 Fri ### ### ### ### 11.1 11.1 0.0
2010-Oct-21 Thu 0.745 0.745 0.645 ### 2.4 2.4 0.0
2010-Oct-20 Wed 0.745 0.75 0.7 0.73 ### ### 0.1
2010-Oct-19 Tue 0.85 0.85 0.785 0.8 853,746 ### ### ### 0.1
2010-Oct-18 Mon 0.89 ### 0.78 0.84 ### ### ###
2010-Oct-15 Fri 0.725 0.845 0.725 0.845 ### ### ###
2010-Oct-14 Thu 0.685 ### 0.685 0.71 ### ### ###
2010-Oct-13 Wed 0.7 0.7 ### ### ### ### 0.0
2010-Oct-12 Tue 0.71 0.73 ### 0.7 1,158,541 ### ### ### ###
2010-Oct-11 Mon 0.72 0.745 0.71 0.71 4,432,247 3,224,459 23.0 23.0 ###
2010-Oct-08 Fri ### 0.71 ### ### 79.8 79.8 0.0
2010-Oct-07 Thu ### 0.675 ### ### 2,246,678 758,253 ### ### 0.0
2010-Oct-06 Wed 0.59 ### 0.585 ### 79.9 79.9 0.0
2010-Oct-05 Tue 0.58 0.58 0.56 0.575 27.5 27.5 ###
2010-Oct-04 Mon ### 0.625 0.585 0.585 ### ### ###
2010-Oct-01 Fri 0.625 ### 0.59 ### 2,104,220 620,744 9.4 9.4 0.0
2010-Sep-30 Thu ### 0.585 ### 0.58 3,183,243 ### ### ### ###
2010-Sep-29 Wed 0.47 ### 0.47 0.5 95.4 95.4 0.0
2010-Sep-28 Tue 0.47 0.475 0.46 0.47 151,750 70,943 ### ### ###
2010-Sep-27 Mon 0.47 0.47 ### 0.47 67,946 ### ### ### ###
2010-Sep-24 Fri 0.46 ### 0.455 ### ### ### 0.0
2010-Sep-23 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Sep-22 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2010-Sep-21 Tue 0.485 0.49 0.48 0.48 ### ### 0.0
2010-Sep-20 Mon 0.49 ### 0.48 0.48 405,879 ### 17.1 17.1 0.0
2010-Sep-17 Fri 0.475 0.49 0.475 0.49 238,084 114,875 84.2 84.2 ###
2010-Sep-16 Thu 0.475 0.48 0.47 0.47 32.7 32.7 ###
2010-Sep-15 Wed ### ### 0.47 0.47 5.4 5.4 ###
2010-Sep-14 Tue 0.485 0.52 0.47 0.5 ### ### 0.0
2010-Sep-13 Mon 0.485 0.49 0.485 0.485 86,550 ### ### ### 0.0
2010-Sep-10 Fri 0.48 ### 0.475 ### 35,650 ### ### ### 0.0
2010-Sep-09 Thu 0.47 0.48 0.47 0.48 51,970 24,685 81.3 81.3 0.0
2010-Sep-08 Wed 0.475 0.48 0.47 0.47 ### ### ###
2010-Sep-07 Tue 0.48 0.485 0.47 0.47 ### ### ###
2010-Sep-06 Mon 0.49 ### 0.48 0.48 343,486 ### 15.9 15.9 0.0
2010-Sep-03 Fri ### 0.51 0.48 0.5 73.5 73.5 0.0
2010-Sep-02 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2010-Sep-01 Wed 0.49 0.51 0.49 0.5 77.5 77.5 0.0
2010-Aug-31 Tue 0.49 ### 0.49 ### ### ### 0.0
2010-Aug-30 Mon 0.5 0.5 0.485 0.5 ### ### 0.0
2010-Aug-27 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2010-Aug-26 Thu 0.47 0.49 0.47 0.49 91.8 91.8 ###
2010-Aug-25 Wed 0.47 0.47 0.46 0.47 126,922 ### ### ### ###
2010-Aug-24 Tue 0.49 0.49 0.47 0.47 156,723 75,227 ### ### ###
2010-Aug-23 Mon 0.48 ### 0.48 ### 100,379 ### 92.4 92.4 0.0
2010-Aug-20 Fri 0.47 0.475 0.47 0.475 89,049 42,075 ### ### ###
2010-Aug-19 Thu 0.48 0.49 0.475 0.475 ### ### ###
2010-Aug-18 Wed 0.445 0.48 0.445 0.48 96.9 96.9 0.0
2010-Aug-17 Tue 0.46 0.46 0.445 0.445 151,740 ### ### ### ###
2010-Aug-16 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Aug-13 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Aug-12 Thu 0.45 0.47 0.45 0.46 155,343 71,457 84.9 84.9 0.0
2010-Aug-11 Wed 0.48 0.49 0.46 0.46 13.2 13.2 0.0
2010-Aug-10 Tue 0.485 0.5 0.48 0.48 352,083 172,520 ### ### 0.0
2010-Aug-09 Mon 0.475 0.52 0.47 0.485 1,095,273 ### 80.3 80.3 0.0
2010-Aug-06 Fri 0.46 0.47 0.45 0.47 ### ### ###
2010-Aug-05 Thu 0.43 0.46 0.43 0.46 94.3 94.3 0.0
2010-Aug-04 Wed 0.43 0.43 0.41 0.42 13.1 13.1 ###
2010-Aug-03 Tue 0.43 0.43 0.425 0.43 69.8 69.8 ###
2010-Aug-02 Mon 0.425 ### 0.425 0.425 88,577 18,822 ### ### ###
2010-Jul-30 Fri 0.425 0.425 0.42 0.42 146,070 ### 20.4 20.4 ###
2010-Jul-29 Thu 0.42 0.43 ### 0.425 103,380 22,226 ### ### ###
2010-Jul-28 Wed 0.42 0.42 0.41 0.42 66.0 66.0 ###
2010-Jul-27 Tue ### 0.425 0.4 ### ### ### 0.0
2010-Jul-26 Mon 0.4 ### 0.4 ### 407,025 ### 90.3 90.3 0.0
2010-Jul-23 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Jul-22 Thu 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue 0.425 0.425 0.375 ### 114,022 ### 14.1 14.1 0.0
2010-Jul-19 Mon 0.42 0.42 0.42 0.42 9,421 3,956 ### ### ###
2010-Jul-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Jul-15 Thu ### 0.42 0.41 0.42 ### ### ###
2010-Jul-14 Wed 0.42 0.42 0.41 0.41 4,320 ### 12.8 12.8 ###
2010-Jul-13 Tue 0.43 ### 0.41 0.41 240,882 49,380 6.2 6.2 ###
2010-Jul-12 Mon 0.42 ### 0.42 ### 208,457 43,775 ### ### 0.0
2010-Jul-09 Fri ### 0.42 ### ### ### ### 0.0
2010-Jul-08 Thu 0.385 ### 0.385 ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 102,645 0 ### ### 0.0
2010-Jul-06 Tue ### ### 0.375 ### 12.9 12.9 0.0
2010-Jul-05 Mon ### ### 0.375 0.375 269,345 ### ### ### ###
2010-Jul-02 Fri 0.4 ### 0.4 0.4 70.8 70.8 0.0
2010-Jul-01 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 134,852 0 ### ### 0.0
2010-Jun-29 Tue ### ### 0.41 0.41 115,250 23,626 ### ### ###
2010-Jun-28 Mon 0.425 0.43 ### ### 25.6 25.6 0.0
2010-Jun-25 Fri 0.43 0.43 0.42 0.425 ### ### ###
2010-Jun-24 Thu 0.43 0.43 ### 0.43 36,925 ### 78.0 78.0 ###
2010-Jun-23 Wed 0.43 0.43 0.41 0.43 ### ### ###
2010-Jun-22 Tue 0.445 0.45 ### ### 23.4 23.4 0.0
2010-Jun-21 Mon 0.44 0.445 ### 0.445 ### ### ###
2010-Jun-18 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2010-Jun-17 Thu 0.41 0.43 0.41 0.43 ### ### ###
2010-Jun-16 Wed 0.42 0.43 0.4 0.4 239,555 ### 7.1 7.1 0.0
2010-Jun-15 Tue 0.44 0.44 0.42 0.42 ### ### ###
2010-Jun-11 Fri ### 0.45 0.43 0.45 517,146 227,544 89.7 89.7 0.0
2010-Jun-10 Thu 0.42 0.425 0.42 0.425 45,380 19,173 76.2 76.2 ###
2010-Jun-09 Wed 0.41 ### 0.4 ### 84.8 84.8 0.0
2010-Jun-08 Tue ### 0.42 ### 0.42 88.8 88.8 ###
2010-Jun-07 Mon ### 0.44 ### ### ### ### 0.0
2010-Jun-04 Fri 0.445 0.47 ### ### 16.1 16.1 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 1,251,478 0 ### ### 0.0
2010-May-31 Mon ### 0.4 ### ### 4.1 4.1 0.0
2010-May-28 Fri ### 0.42 0.385 0.4 79.9 79.9 0.0
2010-May-27 Thu ### ### ### ### 161,950 0 95.9 95.9 0.0
2010-May-26 Wed ### ### ### ### 32,227 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 43,047 0 ### ### 0.0
2010-May-21 Fri 0.345 ### ### ### 63.2 63.2 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### 0.355 ### 149,256 ### ### ### 0.0
2010-May-18 Tue 0.4 0.4 ### ### 10.3 10.3 0.0
2010-May-17 Mon ### 0.4 ### ### 217,589 ### ### ### 0.0
2010-May-14 Fri 0.41 ### ### 0.4 ### ### 0.0
2010-May-13 Thu 0.385 0.42 0.385 0.41 ### ### ###
2010-May-12 Wed ### ### ### ### 55,070 0 ### ### 0.0
2010-May-11 Tue 0.385 0.385 ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 72,476 0 69.3 69.3 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 79,081 0 76.7 76.7 0.0
2010-May-05 Wed ### 0.375 ### ### ### ### 0.0
2010-May-04 Tue 0.385 0.385 ### ### 25.1 25.1 0.0
2010-May-03 Mon ### 0.425 ### ### 212,472 45,150 ### ### 0.0
2010-Apr-30 Fri 0.4 0.42 ### ### ### ### 0.0
2010-Apr-29 Thu 0.425 0.425 ### ### 384,253 81,653 11.0 11.0 0.0
2010-Apr-28 Wed 0.42 0.425 0.385 0.425 1,177,351 476,827 77.6 77.6 ###
2010-Apr-27 Tue 0.45 0.45 0.43 0.44 225,678 ### ### ### ###
2010-Apr-23 Fri 0.46 0.46 0.46 0.46 51,247 23,573 ### ### 0.0
2010-Apr-22 Thu ### 0.47 0.45 0.47 105,250 ### 81.6 81.6 ###
2010-Apr-21 Wed 0.46 0.47 0.46 ### 35,389 16,455 ### ### 0.0
2010-Apr-20 Tue 0.455 0.46 0.45 0.46 3,902,450 ### ### ### 0.0
2010-Apr-19 Mon 0.47 0.47 0.445 0.445 41,750 ### ### ### ###
2010-Apr-16 Fri 0.47 0.48 0.47 0.475 310,850 147,653 ### ### ###
2010-Apr-15 Thu 0.47 0.475 ### 0.47 ### ### ###
2010-Apr-14 Wed 0.46 0.47 0.46 ### 75.0 75.0 0.0
2010-Apr-13 Tue ### 0.47 0.45 0.47 84.9 84.9 ###
2010-Apr-12 Mon 0.46 0.46 0.45 0.46 277,770 126,385 67.6 67.6 0.0
2010-Apr-09 Fri 0.46 0.475 0.46 0.46 ### ### 0.0
2010-Apr-08 Thu 0.455 0.47 0.45 0.47 2,596,371 ### 88.0 88.0 ###
2010-Apr-07 Wed 0.46 ### 0.445 ### ### ### 0.0
2010-Apr-06 Tue 0.455 ### 0.455 ### 82.9 82.9 0.0
2010-Apr-01 Thu 0.46 0.46 0.45 0.455 ### ### 0.0
2010-Mar-31 Wed 0.44 0.47 0.44 0.46 608,326 276,788 92.9 92.9 0.0
2010-Mar-30 Tue 0.425 0.44 ### 0.44 182,725 ### 90.3 90.3 ###
2010-Mar-29 Mon 0.425 0.44 0.425 0.425 ###
2010-Mar-26 Fri 0.43 0.45 0.425 0.425 92,358 ### ### ### ###
2010-Mar-25 Thu 0.45 0.45 0.425 0.425 209,980 ### ### ### ###
2010-Mar-24 Wed 0.45 0.45 0.44 0.44 59,950 26,677 ### ### ###
2010-Mar-23 Tue 0.455 ### ### 0.44 63,250 0 ### ### ###
2010-Mar-22 Mon 0.46 0.46 0.455 0.455 32,576 ### ### ### 0.0
2010-Mar-19 Fri 0.455 ### 0.455 ### ### ### 0.0
2010-Mar-18 Thu 0.475 0.475 0.445 0.455 6.6 6.6 0.0
2010-Mar-17 Wed 0.475 0.475 0.46 0.47 164,420 ### ### ### ###
2010-Mar-16 Tue 0.47 0.48 0.47 0.48 86.4 86.4 0.0
2010-Mar-15 Mon 0.47 0.47 0.455 0.47 ### ### ###
2010-Mar-12 Fri 0.48 0.49 0.475 0.475 ### ### ###
2010-Mar-11 Thu 0.47 0.485 ### 0.48 209,759 ### 86.1 86.1 0.0
2010-Mar-10 Wed 0.47 0.48 0.46 0.47 59,550 27,988 ### ### ###
2010-Mar-09 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2010-Mar-08 Mon 0.49 0.5 0.47 0.5 84.7 84.7 0.0
2010-Mar-05 Fri 0.49 ### 0.48 0.49 67.2 67.2 ###
2010-Mar-04 Thu 0.48 0.5 0.475 0.49 ### ### ###
2010-Mar-03 Wed 0.49 0.49 0.475 0.48 ### ### 0.0
2010-Mar-02 Tue 0.485 0.49 0.48 0.49 ### ### ###
2010-Mar-01 Mon 0.475 0.485 0.475 0.48 ### ### 0.0
2010-Feb-26 Fri 0.48 0.5 0.48 0.5 95,075 46,586 ### ### 0.0
2010-Feb-25 Thu 0.5 0.51 0.49 0.49 31.9 31.9 ###
2010-Feb-24 Wed 0.48 0.5 0.48 0.5 92.9 92.9 0.0
2010-Feb-23 Tue 0.47 0.475 0.47 0.47 171,671 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.46 0.475 0.45 0.46 84,827 ### ### ### 0.0
2010-Feb-19 Fri ### 0.475 ### 0.475 85.8 85.8 ###
2010-Feb-18 Thu ### ### 0.44 0.46 ### ### 0.0
2010-Feb-17 Wed 0.45 ### 0.45 0.45 ### ### 0.0
2010-Feb-16 Tue 0.45 0.47 0.44 0.44 18.8 18.8 ###
2010-Feb-15 Mon 0.45 0.45 0.45 0.45 74,845 33,680 74.2 74.2 0.0
2010-Feb-12 Fri ### 0.45 ### 0.45 ### ### 0.0
2010-Feb-11 Thu 0.43 ### 0.43 ### 95.4 95.4 0.0
2010-Feb-10 Wed 0.445 0.45 0.425 0.43 194,020 84,883 ### ### ###
2010-Feb-09 Tue 0.44 0.44 ### ### ### ### 0.0
2010-Feb-08 Mon ### 0.455 0.43 ### 88,781 39,285 71.1 71.1 0.0
2010-Feb-05 Fri 0.44 0.445 0.41 0.44 71.8 71.8 ###
2010-Feb-04 Thu 0.46 0.47 0.45 0.46 ### ### 0.0
2010-Feb-03 Wed ### 0.47 ### 0.47 58,640 13,780 ### ### ###
2010-Feb-02 Tue 0.46 ### 0.455 ### 61,070 ### ### ### 0.0
2010-Feb-01 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Jan-29 Fri 0.485 0.49 0.45 0.49 346,022 ### ### ### ###
2010-Jan-28 Thu ### ### ### ### 55,727 0 ### ### 0.0
2010-Jan-27 Wed 0.5 0.5 0.49 ### 43.0 43.0 0.0
2010-Jan-25 Mon ### 0.51 ### 0.5 20.3 20.3 0.0
2010-Jan-22 Fri ### ### ### ### 80.6 80.6 0.0
2010-Jan-21 Thu 0.52 0.52 0.51 ### 117,875 ### 35.4 35.4 0.0
2010-Jan-20 Wed 0.53 0.53 0.52 0.52 259,826 ### 24.8 24.8 0.0
2010-Jan-19 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2010-Jan-18 Mon 0.52 0.54 0.52 0.53 79,528 42,149 82.7 82.7 0.0
2010-Jan-15 Fri 0.53 0.55 0.52 0.53 482,082 ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.51 0.53 ### ### 0.0
2010-Jan-13 Wed 0.53 0.54 0.51 0.52 214,981 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### 0.53 32.8 32.8 0.0
2010-Jan-11 Mon 0.54 0.56 0.5 ### 1,098,089 581,987 26.1 26.1 0.0
2010-Jan-08 Fri 0.54 0.555 ### ### 841,880 233,621 28.6 28.6 0.0
2010-Jan-07 Thu 0.52 0.545 0.52 0.54 822,355 ### 89.7 89.7 0.0
2010-Jan-06 Wed 0.51 0.51 ### 0.51 342,376 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.485 0.53 0.485 ### ### ### 0.0
2010-Jan-04 Mon 0.46 0.47 0.46 0.47 457,050 212,528 ### ### ###
2009-Dec-31 Thu 0.45 0.46 0.45 0.46 141,688 ### 83.8 83.8 0.0
2009-Dec-30 Wed 0.45 0.45 ### 0.44 142,080 ### 13.6 13.6 ###
2009-Dec-29 Tue 0.46 0.46 0.445 0.445 8.0 8.0 ###
2009-Dec-24 Thu 0.45 ### 0.44 0.45 64.4 64.4 0.0
2009-Dec-23 Wed 0.445 0.445 0.44 0.44 63,770 ### ### ### ###
2009-Dec-22 Tue 0.44 0.46 ### 0.445 76.9 76.9 ###
2009-Dec-21 Mon ### ### 0.425 0.44 352,957 ### 6.9 6.9 ###
2009-Dec-18 Fri 0.47 0.475 ### 0.47 158,680 37,686 ### ### ###
2009-Dec-17 Thu 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2009-Dec-16 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2009-Dec-15 Tue ### ### 0.49 ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.525 0.53 0.49 0.5 9.1 9.1 0.0
2009-Dec-11 Fri 0.53 ### 0.51 0.525 25.1 25.1 0.0
2009-Dec-10 Thu 0.49 0.525 0.49 0.525 ### ### 0.0
2009-Dec-09 Wed 0.5 0.5 0.49 0.49 ### ### ###
2009-Dec-08 Tue 0.52 0.52 0.5 ### ### ### 0.0
2009-Dec-07 Mon 0.52 0.525 0.51 0.51 529,021 ### ### ### ###
2009-Dec-04 Fri 0.54 0.54 0.52 0.53 396,942 210,379 21.7 21.7 0.0
2009-Dec-03 Thu 0.555 ### 0.54 0.54 854,242 230,645 14.3 14.3 0.0
2009-Dec-02 Wed ### 0.56 ### 0.555 1,290,058 ### ### ### ###
2009-Dec-01 Tue 0.51 0.545 0.51 0.525 618,777 ### ### ### 0.0
2009-Nov-30 Mon 0.5 ### 0.48 ### ### ### 0.0
2009-Nov-27 Fri 0.485 ### 0.46 ### 1,209,722 ### 93.5 93.5 0.0
2009-Nov-26 Thu 0.51 0.525 0.5 ### 920,455 ### ### ### 0.0
2009-Nov-25 Wed 0.48 0.53 0.475 ### ### ### 0.0
2009-Nov-24 Tue 0.475 0.49 ### 0.47 ### ### ###
2009-Nov-23 Mon 0.445 0.46 0.445 0.46 87.2 87.2 0.0
2009-Nov-20 Fri 0.45 0.45 ### 0.445 348,782 78,475 26.1 26.1 ###
2009-Nov-19 Thu 0.46 0.47 0.45 0.45 ### ### 0.0
2009-Nov-18 Wed 0.47 0.48 0.445 0.45 439,829 203,420 9.2 9.2 0.0
2009-Nov-17 Tue 0.485 0.485 0.46 0.47 1,041,950 492,321 19.5 19.5 ###
2009-Nov-16 Mon 0.47 0.48 ### 0.475 370,677 ### 74.5 74.5 ###
2009-Nov-13 Fri 0.45 0.475 ### 0.46 683,946 ### 82.0 82.0 0.0
2009-Nov-12 Thu 0.44 0.45 0.44 0.445 253,880 112,976 ### ### ###
2009-Nov-11 Wed ### 0.445 0.425 0.44 ### ### ###
2009-Nov-10 Tue 0.42 0.44 0.42 ### 496,058 ### 91.1 91.1 0.0
2009-Nov-09 Mon 0.41 0.425 0.41 0.42 ### ### ###
2009-Nov-06 Fri 0.42 0.425 0.41 0.41 386,957 161,554 ### ### ###
2009-Nov-05 Thu 0.425 0.425 ### ### 356,459 75,747 23.0 23.0 0.0
2009-Nov-04 Wed ### 0.43 ### 0.42 ### ### ###
2009-Nov-03 Tue 0.41 ### 0.41 0.41 ### ### ###
2009-Nov-02 Mon 0.43 0.43 ### 0.41 ### ### ###
2009-Oct-30 Fri 0.44 0.46 0.42 0.43 848,187 ### ### ### ###
2009-Oct-29 Thu 0.425 0.43 0.41 ### 33.2 33.2 0.0
2009-Oct-28 Wed 0.455 0.455 0.44 0.44 434,820 194,581 ### ### ###
2009-Oct-27 Tue 0.47 0.475 0.45 0.455 1,198,459 554,287 21.0 21.0 0.0
2009-Oct-26 Mon ### 0.48 0.45 0.47 ### ### ###
2009-Oct-23 Fri ### 0.52 0.45 0.47 77.1 77.1 ###
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 0.47 0.47 0.43 ### 3.8 3.8 0.0
2009-Oct-19 Mon 0.5 0.5 0.46 0.46 590,724 283,547 3.4 3.4 0.0
2009-Oct-16 Fri ### 0.48 0.45 0.47 528,254 ### ### ### ###
2009-Oct-15 Thu 0.49 ### 0.43 0.44 ### ### ###
2009-Oct-14 Wed 0.47 0.49 0.44 0.48 410,922 191,078 ### ### 0.0
2009-Oct-13 Tue 0.5 0.5 0.45 0.47 286,778 ### ### ### ###
2009-Oct-12 Mon ### ### 0.47 0.5 0.4 0.4 0.0
2009-Oct-09 Fri ### 0.645 0.585 0.585 ### ### ###
2009-Oct-07 Wed ### ### ### ### 10,870 0 ### ### 0.0
2009-Oct-06 Tue ### 0.625 ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.625 0.625 ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 94.0 94.0 0.0
2009-Oct-01 Thu ### ### ### ### 32,683 0 ### ### 0.0
2009-Sep-30 Wed ### ### 0.625 ### 121,628 ### 78.4 78.4 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 190,441 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 9.0 9.0 0.0
2009-Sep-24 Thu ### ### ### ### 34.5 34.5 0.0
2009-Sep-23 Wed ### 0.75 ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 154,587 0 ### ### 0.0
2009-Sep-21 Mon ### ### 0.7 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Sep-17 Thu 0.72 0.72 ### 0.71 116,375 ### 24.2 24.2 ###
2009-Sep-16 Wed 0.7 0.72 ### 0.72 81.7 81.7 ###
2009-Sep-15 Tue ### 0.7 ### 0.7 64,455 22,559 73.7 73.7 ###
2009-Sep-14 Mon ### 0.71 ### ### ### ### 0.0
2009-Sep-11 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Sep-10 Thu 0.685 0.7 ### ### 166,222 58,177 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 33,970 0 ### ### 0.0
2009-Sep-08 Tue ### ### 0.675 0.675 21,520 ### 24.9 24.9 0.0
2009-Sep-07 Mon 0.685 0.685 ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 36,451 0 83.2 83.2 0.0
2009-Sep-02 Wed ### ### ### ### 66,175 0 22.6 22.6 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 31.6 31.6 0.0
2009-Aug-28 Fri ### ### ### ### 8,870 0 88.5 88.5 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 12,744 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.625 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 55,157 0 ### ### 0.0
2009-Aug-20 Thu ### 0.7 ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 49,045 0 8.3 8.3 0.0
2009-Aug-18 Tue ### ### ### 0.7 129,225 0 91.7 91.7 ###
2009-Aug-17 Mon 0.71 0.71 ### ### 221,342 78,576 14.3 14.3 0.0
2009-Aug-14 Fri 0.71 0.72 ### ### ### ### 0.0
2009-Aug-13 Thu ### 0.74 ### 0.725 ### ### ###
2009-Aug-12 Wed ### ### ### ### 56,283 0 20.7 20.7 0.0
2009-Aug-11 Tue ### ### ### ### 176,458 0 76.5 76.5 0.0
2009-Aug-10 Mon 0.685 0.685 ### ### 2.8 2.8 0.0
2009-Aug-07 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Aug-06 Thu 0.71 0.72 ### 0.71 ### ### ###
2009-Aug-05 Wed 0.71 0.71 0.685 0.685 73,870 51,524 18.8 18.8 0.0
2009-Aug-04 Tue 0.72 0.72 0.7 0.71 ### ### ###
2009-Aug-03 Mon 0.73 0.73 0.685 0.72 98,524 ### ### ### ###
2009-Jul-31 Fri 0.71 0.74 ### 0.74 365,023 135,058 88.3 88.3 0.1
2009-Jul-30 Thu ### 0.72 0.685 ### ### ### 0.0
2009-Jul-29 Wed ### 0.75 0.7 0.745 91,849 ### 75.5 75.5 ###
2009-Jul-28 Tue 0.76 0.76 ### ### 43,750 16,625 ### ### 0.0
2009-Jul-27 Mon 0.775 0.8 0.75 0.78 ### ### 0.1
2009-Jul-24 Fri 0.79 0.8 0.76 0.775 23.9 23.9 0.1
2009-Jul-23 Thu 0.75 ### 0.74 ### 65,355 24,181 75.7 75.7 0.0
2009-Jul-22 Wed 0.725 0.75 0.725 0.75 ### ### ###
2009-Jul-21 Tue 0.74 0.74 0.7 ### 13.8 13.8 0.0
2009-Jul-20 Mon 0.74 0.74 0.7 ### ### ### 0.0
2009-Jul-17 Fri 0.775 0.775 0.73 0.775 75.8 75.8 0.1
2009-Jul-16 Thu 0.8 0.83 0.75 ### 8.9 8.9 0.0
2009-Jul-15 Wed 0.745 ### 0.74 ### 55,622 20,580 ### ### 0.0
2009-Jul-14 Tue 0.72 0.72 0.7 0.72 51,150 ### 64.7 64.7 ###
2009-Jul-13 Mon 0.72 0.72 0.7 0.7 62,726 ### ### ### ###
2009-Jul-10 Fri 0.7 0.73 0.7 0.73 27,420 ### 91.2 91.2 0.1
2009-Jul-09 Thu ### 0.72 ### 0.7 71.8 71.8 ###
2009-Jul-08 Wed 0.7 0.7 ### ### 107,070 37,474 18.7 18.7 0.0
2009-Jul-07 Tue 0.73 0.73 0.7 0.7 12.4 12.4 ###
2009-Jul-06 Mon 0.76 0.77 0.71 ### 35,752 26,456 8.1 8.1 0.0
2009-Jul-03 Fri 0.71 ### ### ### 66,847 0 86.1 86.1 0.0
2009-Jul-02 Thu 0.77 0.77 ### 0.72 126,950 48,875 ### ### ###
2009-Jul-01 Wed 0.77 0.775 0.77 0.77 71.7 71.7 0.1
2009-Jun-30 Tue 0.785 0.8 0.71 0.77 90,759 68,523 ### ### 0.1
2009-Jun-29 Mon 0.74 0.8 0.74 0.8 212,243 163,427 96.5 96.5 0.1
2009-Jun-26 Fri 0.79 ### ### 0.74 ### ### 0.1
2009-Jun-25 Thu 0.73 0.79 0.72 0.78 19,550 ### 93.6 93.6 0.1
2009-Jun-24 Wed 0.75 0.77 0.7 0.7 ### ### ###
2009-Jun-23 Tue 0.83 0.83 0.75 0.76 198,277 ### 6.2 6.2 0.1
2009-Jun-22 Mon 0.85 0.88 0.85 0.85 74,625 64,550 ### ### ###
2009-Jun-19 Fri 0.88 0.88 0.755 0.85 ### ### ###


<< Previous 1 2 3 4 5 Next >>

Server processing from 2026-04-28 05:26:41 thru 2026-04-28 05:26:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000