(PMM) PORTMAN LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for PMM    Limits Next Section


Company Details for (PMM) PORTMAN LIMITED

Listing Code PMM
Listing Name PORTMAN LIMITED
GICS Sector Materials
ISIN Name PORTMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMM1


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for PMM .. Tuesday 16th December 2025

PMM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 21.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PMM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PMM) PORTMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.0515
2026-Apr-27 Mon ### ### 0.185 ### 30,772 2,846 65.6 65.6 0.0
2026-Apr-24 Fri ### ### 0.175 ### 44,250 3,871 85.5 85.5 0.0
2026-Apr-23 Thu ### ### ### ### 0 0.0
2026-Apr-22 Wed ### ### ### ### ### ### 0.0
2026-Apr-21 Tue 0.2 0.21 ### ### 107,288 ### ### ### 0.0
2026-Apr-20 Mon 0.2 0.2 ### ### ### ### 0.0
2026-Apr-17 Fri ### 0.2 ### 0.2 72,643 ### 82.5 82.5 0.0
2026-Apr-16 Thu 0.2 0.2 ### ### 7.0 7.0 0.0
2026-Apr-15 Wed ### 0.2 ### 0.2 582,642 ### 83.6 83.6 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 96,526 0 ### ### 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 19,454 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 21,547 0 ### ### 0.0
2026-Apr-02 Thu ### ### ### ### 555 0 ### ### 0.0
2026-Apr-01 Wed ### 0.185 ### ### 222,589 20,589 ### ### 0.0
2026-Mar-31 Tue 0.175 ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu 0.2 0.2 ### ### 37,650 ### ### ### 0.0
2026-Mar-25 Wed 0.2 0.21 0.2 ### 64.1 64.1 0.0
2026-Mar-24 Tue 0.185 0.185 0.175 0.175 11.2 11.2 0.0
2026-Mar-23 Mon 0.185 0.185 ### ### 30,482 ### 36.8 36.8 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### 0.2 0.2 ### ### 0.0
2026-Mar-12 Thu ### ### 0.2 0.2 67,246 6,724 7.4 7.4 0.0
2026-Mar-11 Wed 0.21 ### 0.21 ### 78,928 8,287 ### ### 0.0
2026-Mar-10 Tue ### 0.225 ### 0.21 97.5 97.5 ###
2026-Mar-09 Mon ### ### ### ### 98,376 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 45,157 0 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 96.0 96.0 0.0
2026-Mar-04 Wed 0.175 0.175 0.175 0.175 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 73,283 0 0.8 0.8 0.0
2026-Feb-27 Fri ### ### ### ### 17.8 17.8 0.0
2026-Feb-26 Thu 0.2 ### ### ### 41,772 0 ### ### 0.0
2026-Feb-25 Wed 0.185 0.185 0.185 0.185 57.0 57.0 ###
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon 0.185 ### 0.185 ### ### ### 0.0
2026-Feb-20 Fri 0.2 ### ### ### 84,078 0 ### ### 0.0
2026-Feb-19 Thu 0.21 0.21 0.21 0.21 0 ###
2026-Feb-18 Wed ### 0.21 ### 0.21 ### ### ###
2026-Feb-17 Tue ### ### ### ### 13,386 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri 0.21 0.21 ### ### 49,324 5,179 3.6 3.6 0.0
2026-Feb-12 Thu 0.21 0.21 0.21 0.21 0 ###
2026-Feb-11 Wed 0.21 0.21 0.2 0.21 60.5 60.5 ###
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 0.2 0.2 0.185 ### 154,384 ### ### ### 0.0
2026-Feb-05 Thu 0.225 0.225 0.2 0.2 58,888 ### 3.1 3.1 0.0
2026-Feb-04 Wed ### ### ### ### 97.1 97.1 0.0
2026-Feb-03 Tue ### ### 0.185 ### 1.5 1.5 0.0
2026-Feb-02 Mon 0.21 0.21 0.21 0.21 ### ### ###
2026-Jan-30 Fri 0.25 0.25 ### ### 176,321 22,040 ### ### 0.0
2026-Jan-29 Thu 0.225 0.225 ### ### ### ### 0.0
2026-Jan-28 Wed 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2026-Jan-27 Tue ### 0.25 0.21 0.225 ### ### ###
2026-Jan-23 Fri 0.23 0.23 0.23 0.23 8,682 ### 62.6 62.6 ###
2026-Jan-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2026-Jan-21 Wed ### 0.21 0.185 0.21 93.4 93.4 ###
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 3,771 0 ### ### 0.0
2026-Jan-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2026-Jan-15 Thu 0.21 0.21 0.185 ### 2.9 2.9 0.0
2026-Jan-14 Wed ### 0.21 0.185 0.185 ### ### ###
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri 0.2 ### ### ### 61,771 0 86.1 86.1 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### 0.185 ### 0.185 12,522 1,158 84.1 84.1 ###
2026-Jan-06 Tue ### ### ### 0.185 ### ### ###
2026-Jan-05 Mon ### ### ### 0.175 68,145 0 96.3 96.3 0.0
2026-Jan-02 Fri ### 0.175 ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### 0.155 ### ### ### ### 0.0
2025-Dec-29 Mon 0.145 0.155 0.145 0.155 ### ### ###
2025-Dec-24 Wed 0.145 0.145 0.145 0.145 65.4 65.4 ###
2025-Dec-23 Tue 0.145 0.145 0.145 0.145 47,876 6,942 58.6 58.6 ###
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri 0.155 0.155 0.155 0.155 60.3 60.3 ###
2025-Dec-18 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Dec-17 Wed 0.145 0.145 0.145 0.145 61.1 61.1 ###
2025-Dec-16 Tue 0.145 0.145 0.145 0.145 ### ### ###
2025-Dec-15 Mon 0.145 0.145 0.145 0.145 4 0 72.0 72.0 ###
2025-Dec-12 Fri 0.145 0.145 0.145 0.145 64.4 64.4 ###
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### 0.185 ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.145 ### 0.145 ### ### ### 0.0
2025-Dec-03 Wed 0.185 0.185 0.185 0.185 0 ###
2025-Dec-02 Tue 0.185 0.185 0.185 0.185 46 8 69.2 69.2 ###
2008-Dec-10 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-09 Tue 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-08 Mon 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-05 Fri 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-04 Thu 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-03 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-02 Tue 21.22 21.22 21.22 21.22 0 1.5
2008-Dec-01 Mon 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-28 Fri 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-27 Thu 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-26 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-25 Tue 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-24 Mon 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-21 Fri 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-20 Thu 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-19 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-18 Tue 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-17 Mon 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-14 Fri 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-13 Thu 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-12 Wed 21.22 21.22 21.22 21.22 0 1.5
2008-Nov-11 Tue 21.21 21.22 21.21 21.22 ### ### 1.5
2008-Nov-10 Mon ### 21.21 ### 21.21 6,081 64,489 80.6 80.6 ###
2008-Nov-07 Fri 21.2 21.55 21.2 21.2 70.9 70.9 1.5
2008-Nov-06 Thu ### 21.2 ### 21.2 ### ### 1.5
2008-Nov-05 Wed 21 ### 21 ### 16,978 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 8,387 0 ### ### 0.0
2008-Nov-03 Mon 21.5 21.5 ### 21.2 9,149 98,351 18.0 18.0 1.5
2008-Oct-31 Fri 21.5 21.5 21.5 21.5 17,159 ### 63.1 63.1 1.5
2008-Oct-30 Thu 21.5 21.55 21.5 21.5 62.7 62.7 1.5
2008-Oct-29 Wed ### 21.5 ### 21.5 78,154 840,155 ### ### 1.5
2008-Oct-28 Tue ### 21.51 ### 21.45 756,186 8,132,780 ### ### 1.5
2008-Oct-27 Mon 21.29 21.44 21.28 21.4 84.0 84.0 1.5
2008-Oct-24 Fri 21.29 21.29 21.28 21.28 52.2 52.2 1.5
2008-Oct-23 Thu 21.29 ### 21.28 21.29 ### ### ###
2008-Oct-22 Wed 21.29 ### 21.28 21.28 27,122 288,578 42.4 42.4 1.5
2008-Oct-21 Tue ### ### 21.29 21.29 29,152 310,323 32.0 32.0 ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 25,222 0 82.6 82.6 0.0
2008-Oct-15 Wed ### 21.4 ### 21.4 ### ### 1.5
2008-Oct-14 Tue 21 21.2 21 ### 67.7 67.7 0.0
2008-Oct-13 Mon 20.51 ### 20.49 ### ### ### 0.0
2008-Oct-10 Fri ### ### 20.88 21 676,425 7,061,877 ### ### 1.5
2008-Oct-09 Thu ### ### 20.89 ### 46.5 46.5 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 126,821 0 63.0 63.0 0.0
2008-Oct-06 Mon 21.29 21.29 ### 21.2 17,284 183,988 54.6 54.6 1.5
2008-Oct-03 Fri 21.25 ### 21.21 21.29 ### ### ###
2008-Oct-02 Thu 21.2 21.21 ### 21.2 150,082 ### 78.4 78.4 1.5
2008-Oct-01 Wed ### ### ### 21.25 ### ### 1.5
2008-Sep-30 Tue 21.2 ### ### ### 59.9 59.9 0.0
2008-Sep-29 Mon 21.2 21.23 ### 21.2 83.0 83.0 1.5
2008-Sep-26 Fri ### 21.23 ### 21.2 ### ### 1.5
2008-Sep-25 Thu ### 21.22 ### 21.21 42,781 ### ### ### ###
2008-Sep-24 Wed ### 21.24 ### ### ### ### 0.0
2008-Sep-23 Tue ### 21.24 ### ### 73.3 73.3 0.0
2008-Sep-22 Mon ### 21.24 ### ### 38,258 ### 40.3 40.3 0.0
2008-Sep-19 Fri ### ### ### ### 173,178 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 47,487 0 77.9 77.9 0.0
2008-Sep-16 Tue ### ### ### ### 33,144 0 69.9 69.9 0.0
2008-Sep-15 Mon ### ### ### ### 73,748 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 152,189 0 ### ### 0.0
2008-Sep-11 Thu ### 21.2 ### ### ### ### 0.0
2008-Sep-10 Wed 17.75 ### 17.41 17.7 61,055 531,483 ### ### 1.3
2008-Sep-09 Tue ### ### 17.7 ### 123,255 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 17.88 ### 17.5 17.82 217,689 1,904,778 ### ### 1.3
2008-Sep-04 Thu ### ### 18.25 18.25 53,172 ### ### ### ###
2008-Sep-03 Wed ### ### ### ### 17,784 0 ### ### 0.0
2008-Sep-02 Tue ### ### 18.56 18.7 69.5 69.5 1.3
2008-Sep-01 Mon ### ### ### 18.87 11,742 0 29.5 29.5 1.3
2008-Aug-29 Fri 18.5 ### 18.4 ### ### ### 0.0
2008-Aug-28 Thu ### ### 18.81 18.86 9,340 87,842 26.6 26.6 1.3
2008-Aug-27 Wed ### ### 18.54 18.54 3,741 34,679 ### ### 1.3
2008-Aug-26 Tue ### ### ### ### 71,625 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 26.2 26.2 0.0
2008-Aug-22 Fri 18.25 ### 18.25 ### 89.7 89.7 0.0
2008-Aug-21 Thu ### ### ### 18.25 81.3 81.3 ###
2008-Aug-20 Wed 18.2 18.21 ### ### 19,579 ### 25.4 25.4 0.0
2008-Aug-19 Tue 18.2 18.26 ### ### 13,486 123,127 ### ### 0.0
2008-Aug-18 Mon 18.25 18.25 ### ### 30.2 30.2 0.0
2008-Aug-15 Fri ### ### ### ### 6,925 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 282,478 0 66.7 66.7 0.0
2008-Aug-13 Wed ### ### ### ### 12,144 0 39.2 39.2 0.0
2008-Aug-12 Tue ### 18.25 ### 18.25 79.0 79.0 ###
2008-Aug-11 Mon 18.2 18.25 ### ### 26,020 ### 34.8 34.8 0.0
2008-Aug-08 Fri ### ### ### 18.2 21,646 0 25.3 25.3 ###
2008-Aug-07 Thu 18.29 18.29 ### 18.2 27,128 248,085 31.6 31.6 ###
2008-Aug-06 Wed ### ### ### ### 30,328 0 71.5 71.5 0.0
2008-Aug-05 Tue ### ### ### ### 158,453 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 18.2 ### ### 18.27 75.3 75.3 ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 17.45 ### 17.44 ### ### ### 0.0
2008-Jul-29 Tue 17.45 17.45 17.29 17.4 ### ### 1.2
2008-Jul-28 Mon ### ### ### ### 40,245 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 18,686 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 22,446 0 ### ### 0.0
2008-Jul-23 Wed 17.55 17.55 ### ### 18,776 164,759 ### ### 0.0
2008-Jul-22 Tue ### 17.55 ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### 17.51 ### 17.26 21,357 186,980 83.1 83.1 1.2
2008-Jul-17 Thu ### 17.49 ### 17.48 83.1 83.1 1.2
2008-Jul-16 Wed ### ### 16.75 ### 439,646 ### 72.4 72.4 0.0
2008-Jul-15 Tue ### 17.5 ### 17.5 ### ### 1.3
2008-Jul-14 Mon ### 17.5 ### ### 78.8 78.8 0.0
2008-Jul-11 Fri ### ### ### ### 41,259 0 32.3 32.3 0.0
2008-Jul-10 Thu ### ### ### ### 40,777 0 73.6 73.6 0.0
2008-Jul-09 Wed ### 16.45 ### 16.45 ### ### 1.2
2008-Jul-08 Tue ### 16.5 ### 16.47 27,745 ### ### ### ###
2008-Jul-07 Mon ### ### ### ### 29,378 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 15.79 ### 93,581 738,821 ### ### 0.0
2008-Jul-03 Thu 16.25 ### ### 16.26 52,025 0 77.2 77.2 ###
2008-Jul-02 Wed ### ### 16.25 16.82 ### ### ###
2008-Jul-01 Tue ### ### ### ### 104,744 0 37.8 37.8 0.0
2008-Jun-30 Mon ### 17.5 ### ### 39.1 39.1 0.0
2008-Jun-27 Fri 17.5 17.5 ### ### 13,384 ### ### ### 0.0
2008-Jun-26 Thu ### 17.77 ### 17.59 44,974 ### ### ### ###
2008-Jun-25 Wed ### ### ### ### 33,853 0 ### ### 0.0
2008-Jun-24 Tue ### 17.29 ### ### 72.2 72.2 0.0
2008-Jun-23 Mon ### ### 16.51 17.25 46,774 ### ### ### 1.2
2008-Jun-20 Fri ### 17.85 ### ### 39.9 39.9 0.0
2008-Jun-19 Thu 17.26 ### 16.25 17.26 72.2 72.2 1.2
2008-Jun-18 Wed 17.5 17.81 17.45 17.7 7,377 130,056 73.0 73.0 1.3
2008-Jun-17 Tue 17.52 ### 17.26 ### 58,124 ### 81.8 81.8 0.0
2008-Jun-16 Mon 17.8 ### ### 17.72 ### ### 1.3
2008-Jun-13 Fri ### ### 17.46 17.52 ### ### ###
2008-Jun-12 Thu ### ### ### ### 22,379 0 34.9 34.9 0.0
2008-Jun-11 Wed 17.81 ### 17.29 17.82 35,544 307,277 ### ### 1.3
2008-Jun-10 Tue ### ### ### 17.81 ### ### 1.3
2008-Jun-06 Fri 17.72 ### ### ### ### ### 0.0
2008-Jun-05 Thu 17.83 17.83 17.41 ### 34.9 34.9 0.0
2008-Jun-04 Wed ### ### ### 17.41 ### ### ###
2008-Jun-03 Tue 17.8 ### 17.51 ### 37.9 37.9 0.0
2008-Jun-02 Mon ### ### 17.48 ### ### ### 0.0
2008-May-30 Fri 17.52 17.52 17.52 17.52 0 ###
2008-May-29 Thu ### ### ### 17.52 ### ### ###
2008-May-28 Wed 16.8 ### 16.77 ### 83.0 83.0 0.0
2008-May-27 Tue 17.23 ### ### ### 35,879 0 31.4 31.4 0.0
2008-May-26 Mon 17.56 ### ### 17.27 61,880 0 30.2 30.2 ###
2008-May-23 Fri ### ### 16.89 ### 63,478 536,071 ### ### 0.0
2008-May-22 Thu ### ### ### 16.78 ### ### 1.2
2008-May-21 Wed 16.5 16.5 ### 16.48 ### ### 1.2
2008-May-20 Tue ### ### ### 16.75 ### ### ###
2008-May-19 Mon 16.5 16.74 16.22 ### 17,148 ### 69.9 69.9 0.0
2008-May-16 Fri ### ### 15.82 16.5 ### ### 1.2
2008-May-15 Thu 17.24 ### ### ### 42,421 0 22.9 22.9 0.0
2008-May-14 Wed 16.81 ### 16.8 ### 22,441 ### 72.6 72.6 0.0
2008-May-13 Tue ### 16.8 ### 16.8 ### ### 1.2
2008-May-12 Mon 16.5 16.5 ### 16.5 68.4 68.4 1.2
2008-May-09 Fri ### 16.75 15.8 16.5 ### ### 1.2
2008-May-08 Thu ### ### 16.5 ### 62.6 62.6 0.0
2008-May-07 Wed ### 16.45 15.81 16.45 54,551 ### 84.6 84.6 1.2
2008-May-06 Tue 15.5 ### ### ### 30,220 0 85.4 85.4 0.0
2008-May-05 Mon 15.5 ### ### ### 32,858 0 25.9 25.9 0.0
2008-May-02 Fri 15.2 15.2 14.76 ### ### ### 0.0
2008-May-01 Thu ### 15.46 14.8 15.2 72.7 72.7 1.1
2008-Apr-30 Wed ### 15.71 14.8 14.8 ### ### 1.1
2008-Apr-29 Tue ### 15.28 14.5 ### ### ### 0.0
2008-Apr-28 Mon ### 15.44 ### ### 89,626 ### ### ### 0.0
2008-Apr-24 Thu 14.27 14.7 14.27 14.5 60,045 869,751 80.9 80.9 1.0
2008-Apr-23 Wed 13.75 ### 13.54 ### ### ### 0.0
2008-Apr-22 Tue 13.5 ### 13.5 ### ### ### 0.0
2008-Apr-21 Mon 13.2 13.76 13.2 13.5 81.2 81.2 1.0
2008-Apr-18 Fri ### ### ### 13.2 18,272 0 ### ### 0.9
2008-Apr-17 Thu ### 13.4 ### 13.4 16,175 108,372 86.5 86.5 1.0
2008-Apr-16 Wed 13.8 13.8 ### ### 51,027 352,086 8.2 8.2 0.0
2008-Apr-15 Tue ### ### ### ### 17,444 0 93.5 93.5 0.0
2008-Apr-14 Mon ### ### ### ### 8,582 0 ### ### 0.0
2008-Apr-11 Fri 13.54 ### ### ### ### ### 0.0
2008-Apr-10 Thu ### 14.2 ### 13.58 17,871 126,884 ### ### ###
2008-Apr-09 Wed 13.75 13.88 ### 13.81 48,250 334,855 76.0 76.0 ###
2008-Apr-08 Tue 13.7 13.72 ### 13.7 ### ### 1.0
2008-Apr-07 Mon 13.2 13.8 ### ### 57,475 396,577 86.2 86.2 0.0
2008-Apr-04 Fri 12.77 ### 12.77 ### 73.2 73.2 0.0
2008-Apr-03 Thu ### ### 12.59 12.85 632,983 3,984,627 ### ### 0.9
2008-Apr-02 Wed ### ### ### ### 83,644 0 88.5 88.5 0.0
2008-Apr-01 Tue 11.7 ### 11.7 ### 29,426 172,142 ### ### 0.0
2008-Mar-31 Mon 12.25 12.45 ### 12.45 80,526 501,274 ### ### ###
2008-Mar-28 Fri 12.25 12.49 ### 12.25 ### ### 0.9
2008-Mar-27 Thu 12.4 12.45 ### 12.45 ### ### ###
2008-Mar-26 Wed 11.87 12.21 11.86 ### 77.2 77.2 0.0
2008-Mar-25 Tue ### ### ### ### 98,975 0 94.5 94.5 0.0
2008-Mar-20 Thu ### 11.48 ### 11.2 96,270 552,589 77.9 77.9 0.8
2008-Mar-19 Wed ### 11.5 ### 11.46 ### ### 0.8
2008-Mar-18 Tue ### ### ### 11.29 ### ### ###
2008-Mar-17 Mon ### 11.22 10.55 ### ### ### 0.0
2008-Mar-14 Fri ### 11.45 ### ### 16.6 16.6 0.0
2008-Mar-13 Thu 11.27 ### 11.27 11.57 ### ### ###
2008-Mar-12 Wed 11.54 ### 11.23 11.5 ### ### ###
2008-Mar-11 Tue 11.45 11.73 ### 11.7 ### ### 0.8
2008-Mar-10 Mon 11.7 11.81 11.43 11.8 ### ### 0.8
2008-Mar-07 Fri 11.49 ### ### 11.7 47,772 0 ### ### 0.8
2008-Mar-06 Thu 11.4 11.52 11.4 11.5 ### ### ###
2008-Mar-05 Wed 11.4 11.8 ### 11.5 36,778 ### 79.2 79.2 ###
2008-Mar-04 Tue ### ### ### 11.58 87.4 87.4 0.8
2008-Mar-03 Mon ### ### 10.5 11.4 33,953 178,253 ### ### 0.8
2008-Feb-29 Fri ### ### ### ### 25,586 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### 12.27 ### ### ###
2008-Feb-27 Wed 11.8 12.4 11.8 ### 73,022 ### ### ### 0.0
2008-Feb-26 Tue 11.7 ### ### 11.8 ### ### 0.8
2008-Feb-25 Mon ### ### 11.25 ### 61,847 347,889 85.1 85.1 0.0
2008-Feb-22 Fri 11.4 11.44 11.2 11.44 ### ### 0.8
2008-Feb-21 Thu ### 11.53 ### 11.45 ### ### 0.8
2008-Feb-20 Wed ### 11.75 ### 11.26 106,357 624,847 78.6 78.6 0.8
2008-Feb-19 Tue ### ### 10.8 ### 23.1 23.1 0.0
2008-Feb-18 Mon 11.2 11.27 10.55 ### 55,674 ### ### ### 0.0
2008-Feb-15 Fri 10.7 11.27 10.7 ### 5,584 61,340 ### ### 0.0
2008-Feb-14 Thu 11.27 ### 10.89 ### ### ### 0.0
2008-Feb-13 Wed 10.57 11.28 10.55 11.28 95.5 95.5 0.8
2008-Feb-12 Tue 10.54 ### 10.2 10.5 15,540 79,254 39.7 39.7 0.8
2008-Feb-11 Mon ### ### ### 10.54 17,370 0 ### ### 0.8
2008-Feb-08 Fri 10.59 ### 10.43 ### 11,287 ### 88.0 88.0 0.0
2008-Feb-07 Thu ### 10.8 10.4 10.4 35,428 ### ### ### 0.7
2008-Feb-06 Wed 10.45 10.53 ### 10.5 7,174 37,771 76.7 76.7 0.8
2008-Feb-05 Tue 10.7 ### 10.7 ### 28,553 152,758 ### ### 0.0
2008-Feb-04 Mon ### 10.74 ### 10.7 92.0 92.0 0.8
2008-Feb-01 Fri ### 9.88 ### 9.88 7,442 ### ### ### 0.7
2008-Jan-31 Thu ### 9.22 ### 9.2 ### ### 0.7
2008-Jan-30 Wed ### ### ### 9.2 ### ### 0.7
2008-Jan-29 Tue 9.28 9.8 ### ### 47,659 233,529 ### ### 0.0
2008-Jan-25 Fri 8.5 ### 8.5 ### 12,980 ### 85.8 85.8 0.0
2008-Jan-24 Thu ### 8.43 8 ### ### ### 0.0
2008-Jan-23 Wed 8.2 ### 8 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### 8 88,454 0 40.3 40.3 ###
2008-Jan-21 Mon 8.8 ### 8.8 8.85 17,871 ### 84.3 84.3 0.6
2008-Jan-18 Fri ### 9 8.85 9 48,281 ### 75.0 75.0 0.6
2008-Jan-17 Thu ### 9.4 ### ### 28,688 ### 76.8 76.8 0.0
2008-Jan-16 Wed 9 9.26 8.8 ### 82.8 82.8 0.0
2008-Jan-15 Tue 9.4 9.45 9.2 ### 17,851 ### ### ### 0.0
2008-Jan-14 Mon ### ### 9 ### 13,257 59,656 ### ### 0.0
2008-Jan-11 Fri ### ### 9 9.25 87.1 87.1 ###
2008-Jan-10 Thu 9.5 ### ### ### 9,424 0 ### ### 0.0
2008-Jan-09 Wed 9.85 9.85 ### ### 34,522 170,020 ### ### 0.0
2008-Jan-08 Tue ### ### 9.87 ### 28,582 141,052 39.7 39.7 0.0
2008-Jan-07 Mon 10.5 10.5 ### 10.2 4,682 24,580 17.8 17.8 0.7
2008-Jan-04 Fri ### 10.27 ### 10.27 1,383 ### 75.6 75.6 ###
2008-Jan-03 Thu ### ### ### ### 5,047 0 11.8 11.8 0.0
2008-Jan-02 Wed ### ### ### 10.5 8,673 0 23.1 23.1 0.8
2007-Dec-31 Mon 10.76 10.76 10.5 10.5 10.2 10.2 0.8
2007-Dec-28 Fri 9.85 ### 9.76 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 12,470 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 9.74 ### 7,754 ### 16.7 16.7 0.0
2007-Dec-20 Thu ### ### 9.78 ### ### ### 0.0
2007-Dec-19 Wed 9.84 10.2 9.77 9.85 68.2 68.2 ###
2007-Dec-18 Tue 9.72 ### ### ### 25,845 0 91.3 91.3 0.0
2007-Dec-17 Mon 10.59 10.59 ### ### 13,845 ### ### ### 0.0
2007-Dec-14 Fri ### 10.76 10.2 10.59 9,571 ### 44.8 44.8 ###
2007-Dec-13 Thu ### ### ### 10.45 18,885 0 ### ### ###
2007-Dec-12 Wed 10.85 ### ### ### 11,940 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 27,756 0 36.5 36.5 0.0
2007-Dec-10 Mon 11.29 11.29 ### ### 16,977 ### ### ### 0.0
2007-Dec-07 Fri 11.25 ### ### 11.45 78.1 78.1 0.8
2007-Dec-06 Thu ### 11.25 ### ### ### ### 0.0
2007-Dec-05 Wed 10.88 ### 10.8 ### 73.7 73.7 0.0
2007-Dec-04 Tue ### 11.2 ### ### 90.8 90.8 0.0
2007-Dec-03 Mon 11.74 11.74 11.2 11.2 127,285 1,459,958 ### ### 0.8
2007-Nov-30 Fri ### ### ### 11.2 109,556 0 76.7 76.7 0.8
2007-Nov-29 Thu 10.8 ### 10.53 10.53 25,827 135,979 ### ### 0.8
2007-Nov-28 Wed ### ### 10.41 ### 31,946 166,278 34.3 34.3 0.0
2007-Nov-27 Tue 10.8 ### ### ### 29,980 0 82.0 82.0 0.0
2007-Nov-26 Mon 10.54 ### 10.53 11.25 46,873 246,786 95.7 95.7 ###
2007-Nov-23 Fri 10.45 10.54 10.45 10.54 75.0 75.0 0.8
2007-Nov-22 Thu ### ### 10.43 10.54 48,452 252,677 ### ### 0.8
2007-Nov-21 Wed ### ### ### ### 44.1 44.1 0.0
2007-Nov-20 Tue 10.89 ### ### ### 39,452 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 70.8 70.8 0.0
2007-Nov-16 Fri 10.5 ### 10.5 10.58 74.0 74.0 0.8
2007-Nov-15 Thu 10.45 ### 10.4 10.83 90.1 90.1 ###
2007-Nov-14 Wed 10.27 10.8 10.27 10.47 81.2 81.2 0.7
2007-Nov-13 Tue 10.56 10.71 ### 10.28 ### ### 0.7
2007-Nov-12 Mon 10.58 ### 10.49 10.8 ### ### ###
2007-Nov-09 Fri 9.8 10.75 9.8 ### 94,843 ### ### ### 0.0
2007-Nov-08 Thu 10.57 10.75 9.86 9.86 96,482 994,247 3.4 3.4 0.7
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 11.46 ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### 12.2 41,444 0 ### ### ###
2007-Nov-02 Fri 13.28 13.28 12.47 12.7 ### ### 0.9
2007-Nov-01 Thu 13.55 13.56 13.27 13.5 28,443 ### ### ### 1.0
2007-Oct-31 Wed ### 14.28 12.59 13.55 94.0 94.0 1.0
2007-Oct-30 Tue 12.85 13.59 12.85 13.5 ### ### 1.0
2007-Oct-29 Mon 12.54 13.2 12.46 ### ### ### 0.0
2007-Oct-26 Fri 12.89 12.89 ### 12.5 ### ### 0.9
2007-Oct-25 Thu ### ### ### ### 76.4 76.4 0.0
2007-Oct-24 Wed 13.25 ### ### 13.5 385,325 0 ### ### 1.0
2007-Oct-23 Tue 12.88 13.27 12.88 13.27 178,157 ### ### ### 0.9
2007-Oct-22 Mon ### ### ### ### 74,621 0 ### ### 0.0
2007-Oct-19 Fri ### ### 12.52 13.28 89,047 ### 14.4 14.4 0.9
2007-Oct-18 Thu ### ### 12.81 13.4 ### ### 1.0
2007-Oct-17 Wed ### ### 12.85 ### 130,050 835,571 ### ### 0.0
2007-Oct-16 Tue 12.83 ### 12.83 ### 74.3 74.3 0.0
2007-Oct-15 Mon 12.8 ### 12.8 ### 85,152 544,972 ### ### 0.0
2007-Oct-12 Fri 12.85 13.23 12.85 ### 82.1 82.1 0.0
2007-Oct-11 Thu 12.29 12.7 12.29 ### 203,159 2,538,471 ### ### 0.0
2007-Oct-10 Wed ### 12.2 ### 12.2 ### ### ###
2007-Oct-09 Tue 11.52 ### 11.5 ### 86,258 495,983 90.8 90.8 0.0
2007-Oct-08 Mon 11.4 ### 11.4 ### 80.7 80.7 0.0
2007-Oct-05 Fri 11.25 11.44 11.25 11.4 546,941 6,205,045 75.2 75.2 0.8
2007-Oct-04 Thu 11.51 11.54 11.2 11.4 33.0 33.0 0.8
2007-Oct-03 Wed ### ### ### 11.51 ### ### 0.8
2007-Oct-02 Tue 11.23 ### ### 11.41 116,020 0 ### ### ###
2007-Oct-01 Mon ### ### ### ### 47,142 0 ### ### 0.0
2007-Sep-28 Fri 11.26 ### ### 11.5 80,477 0 ### ### ###
2007-Sep-27 Thu 10.8 ### 10.8 11.7 113,155 ### 95.9 95.9 0.8
2007-Sep-26 Wed 10.85 ### 10.85 ### 60,943 ### ### ### 0.0
2007-Sep-25 Tue 10.7 ### 10.7 ### 136,976 732,821 ### ### 0.0
2007-Sep-24 Mon 10.47 10.7 10.4 ### 311,547 3,286,820 79.3 79.3 0.0
2007-Sep-21 Fri 10.26 10.47 10.26 ### 110,386 1,144,150 64.8 64.8 0.0
2007-Sep-20 Thu ### 10.49 ### 10.4 84.9 84.9 0.7
2007-Sep-19 Wed 10.2 10.2 ### ### ### ### 0.0
2007-Sep-18 Tue 10.2 10.2 ### ### 27.2 27.2 0.0
2007-Sep-17 Mon ### 10.2 ### ### 69.2 69.2 0.0
2007-Sep-14 Fri 9.71 ### 9.71 ### 9,751 47,341 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 15,673 0 38.0 38.0 0.0
2007-Sep-12 Wed 9.57 ### 9.57 ### 12,670 60,625 ### ### 0.0
2007-Sep-11 Tue 9.5 ### 9.5 9.55 3,270 ### 71.8 71.8 0.7
2007-Sep-10 Mon 9.5 ### 9.5 9.7 ### ### 0.7
2007-Sep-07 Fri ### ### 9.77 ### 21,478 104,920 72.2 72.2 0.0
2007-Sep-06 Thu ### ### 9.5 ### 58,852 279,547 83.6 83.6 0.0
2007-Sep-05 Wed 9.43 ### 9.43 9.79 91.8 91.8 ###
2007-Sep-04 Tue 9.27 9.48 9.27 ### 35,027 328,378 78.3 78.3 0.0
2007-Sep-03 Mon ### 9.48 ### 9.28 36,229 171,725 90.2 90.2 0.7
2007-Aug-31 Fri 9.5 9.5 ### 9.48 23.8 23.8 0.7
2007-Aug-30 Thu ### 9.55 ### 9.5 15,074 71,978 ### ### 0.7
2007-Aug-29 Wed 9 ### 9 ### 39,358 ### ### ### 0.0
2007-Aug-28 Tue ### 9.43 8.71 ### 45,781 ### 85.0 85.0 0.0
2007-Aug-27 Mon 9.2 9.42 ### ### 51,248 241,378 28.1 28.1 0.0
2007-Aug-24 Fri 9.23 9.45 9.21 9.23 70.0 70.0 ###
2007-Aug-23 Thu 8.76 9.45 8.76 ### 67,329 ### 88.6 88.6 0.0
2007-Aug-22 Wed 8.7 8.76 8.52 8.75 32,075 277,128 66.0 66.0 0.6
2007-Aug-21 Tue ### ### ### ### 30,426 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 93,776 0 72.3 72.3 0.0
2007-Aug-17 Fri ### 8.28 8 8.28 81.3 81.3 ###
2007-Aug-16 Thu ### 8.49 7 8 71,629 ### ### ### ###
2007-Aug-15 Wed 8.5 ### ### ### ### ### 0.0
2007-Aug-14 Tue 8.5 8.76 8.46 8.76 20,185 ### ### ### 0.6
2007-Aug-13 Mon ### ### 8.53 9 118,622 505,922 71.7 71.7 0.6
2007-Aug-10 Fri 8.52 ### ### ### 93.9 93.9 0.0
2007-Aug-09 Thu ### 8.84 ### 8.76 92.2 92.2 0.6
2007-Aug-08 Wed 8.2 ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 8 8.2 ### ### 87.3 87.3 0.0
2007-Aug-03 Fri 8.5 8.5 8 8.28 24,755 204,228 20.1 20.1 ###
2007-Aug-02 Thu 8.75 8.79 ### 8.5 86,980 382,277 ### ### 0.6
2007-Aug-01 Wed 8.8 9.24 8.73 ### 94.7 94.7 0.0
2007-Jul-31 Tue ### 9.24 8.74 9.23 118,343 ### 86.2 86.2 ###
2007-Jul-30 Mon 9 9.2 8.5 ### 78,084 691,043 ### ### 0.0
2007-Jul-27 Fri 9.2 9.54 ### 9.44 ### ### 0.7
2007-Jul-26 Thu ### ### ### ### 80.3 80.3 0.0
2007-Jul-25 Wed ### 10.49 ### ### ### ### 0.0
2007-Jul-24 Tue 10.5 ### 10.5 10.56 ### ### 0.8
2007-Jul-23 Mon 10.5 10.75 ### ### 75.8 75.8 0.0
2007-Jul-20 Fri ### 10.7 10.5 10.59 22.3 22.3 ###
2007-Jul-19 Thu ### 10.79 10.47 10.79 ### ### ###
2007-Jul-18 Wed 10.71 ### ### 10.7 ### ### 0.8
2007-Jul-17 Tue ### ### ### 10.76 95,271 0 ### ### 0.8
2007-Jul-16 Mon 10.72 11.28 ### ### 77,942 ### 90.9 90.9 0.0
2007-Jul-13 Fri ### 10.79 10.5 ### 67.1 67.1 0.0
2007-Jul-12 Thu 10.42 10.75 10.23 10.5 98,451 1,032,750 69.7 69.7 0.8
2007-Jul-11 Wed 10.47 ### ### 10.4 31.1 31.1 0.7
2007-Jul-10 Tue ### ### ### ### 2.4 2.4 0.0
2007-Jul-09 Mon ### ### ### ### 86.8 86.8 0.0
2007-Jul-06 Fri ### ### ### ### 195,758 0 ### ### 0.0
2007-Jul-05 Thu 10.55 ### 10.55 10.87 87.9 87.9 ###
2007-Jul-04 Wed 10.4 ### ### 10.54 92,678 0 81.9 81.9 0.8
2007-Jul-03 Tue 9.88 ### 9.86 ### 89.0 89.0 0.0
2007-Jul-02 Mon 9.72 9.85 9.72 9.83 83,942 821,372 75.7 75.7 0.7
2007-Jun-29 Fri 9.8 9.8 ### 9.7 67,821 332,322 ### ### 0.7
2007-Jun-28 Thu 9.7 9.84 ### 9.8 86,245 424,325 69.6 69.6 0.7
2007-Jun-27 Wed 9.8 9.8 ### 9.8 50,482 ### ### ### 0.7
2007-Jun-26 Tue ### 9.8 ### ### ### ### 0.0
2007-Jun-25 Mon ### 9.5 9.27 9.45 76.6 76.6 0.7
2007-Jun-22 Fri 9 9.48 9 9.25 73,255 676,876 ### ### ###
2007-Jun-21 Thu ### ### ### ### 47,971 0 ### ### 0.0
2007-Jun-20 Wed ### 9.47 ### 9.25 76,741 ### 75.0 75.0 ###
2007-Jun-19 Tue 8.75 ### 8.75 ### 131,944 577,255 90.1 90.1 0.0
2007-Jun-18 Mon ### ### ### 8.75 81.8 81.8 0.6
2007-Jun-15 Fri 8.59 ### 8.55 8.55 48,655 ### 33.0 33.0 ###
2007-Jun-14 Thu ### 8.52 ### 8.51 ### ### 0.6
2007-Jun-13 Wed ### 8.43 ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 83.9 83.9 0.0
2007-Jun-08 Fri 8.5 8.5 8.23 ### 15.2 15.2 0.0
2007-Jun-07 Thu ### 8.47 ### 8.47 88.3 88.3 ###
2007-Jun-06 Wed 7.84 8.2 7.84 8 136,282 1,092,981 ### ### ###
2007-Jun-05 Tue ### 8 7.8 8 105,384 ### ### ### ###
2007-Jun-04 Mon ### 8 7.59 8 91.3 91.3 ###
2007-Jun-01 Fri ### 7.7 ### 7.5 ### ### 0.5
2007-May-31 Thu 7.25 7.4 ### 7.4 69,475 257,057 78.5 78.5 0.5
2007-May-30 Wed 7.23 7.48 7.22 7.4 83,242 611,828 86.8 86.8 0.5
2007-May-29 Tue ### 7.44 ### 7.44 60,541 ### ### ### ###
2007-May-28 Mon ### 7.49 ### ### ### ### 0.0
2007-May-25 Fri 6.85 ### 6.83 ### 89.9 89.9 0.0
2007-May-24 Thu 6.88 ### 6.83 ### 87,551 298,986 ### ### 0.0
2007-May-23 Wed 6.73 ### 6.73 6.82 198,647 668,447 77.1 77.1 0.5
2007-May-22 Tue 6.78 6.78 6.7 6.71 29.2 29.2 ###
2007-May-21 Mon ### 7 ### 6.8 91,977 ### ### ### 0.5
2007-May-18 Fri 6.57 6.79 6.57 ### 78.3 78.3 0.0
2007-May-17 Thu 6.51 ### 6.5 6.54 55,341 179,858 69.4 69.4 0.5
2007-May-16 Wed ### 6.45 ### 6.45 134,886 ### 76.3 76.3 ###
2007-May-15 Tue ### 6.41 ### ### 111,888 ### 70.4 70.4 0.0
2007-May-14 Mon 6.4 6.47 ### 6.42 75,587 244,523 ### ### 0.5
2007-May-11 Fri 6.49 6.53 6.2 6.48 35.0 35.0 0.5
2007-May-10 Thu 6.51 ### 6.4 6.52 30,858 98,745 65.5 65.5 0.5
2007-May-09 Wed ### 6.47 ### 6.47 ### ### 0.5
2007-May-08 Tue 6 ### ### ### 100,970 0 ### ### 0.0
2007-May-07 Mon 6 ### ### 6 86,552 0 ### ### 0.4
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 5.7 5.78 ### 5.76 74.0 74.0 ###
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 29,222 0 78.0 78.0 0.0
2007-Apr-30 Mon 5.58 ### 5.58 ### 53,082 ### 78.3 78.3 0.0
2007-Apr-27 Fri 5.53 5.53 5.45 5.53 71.7 71.7 ###
2007-Apr-26 Thu ### 5.53 ### 5.53 ### ### ###
2007-Apr-24 Tue ### 5.4 5.25 ### 70.4 70.4 0.0
2007-Apr-23 Mon 5.49 5.49 ### ### 68,146 ### ### ### 0.0
2007-Apr-20 Fri 5.4 5.47 ### 5.47 29,643 81,073 77.6 77.6 ###
2007-Apr-19 Thu ### 5.45 ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### 5.23 ### 23,757 62,124 64.9 64.9 0.0
2007-Apr-17 Tue ### 5.4 5.25 ### ### ### 0.0
2007-Apr-16 Mon 5.25 5.4 5.22 5.22 28,279 ### 31.0 31.0 0.4
2007-Apr-13 Fri ### ### 5.25 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### 5.25 57,746 0 ### ### 0.4
2007-Apr-11 Wed ### ### ### 5 77.0 77.0 0.4
2007-Apr-10 Tue ### ### ### ### 12,385 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 67.5 67.5 0.0
2007-Apr-04 Wed ### ### 4.86 ### 15,280 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 4,856 0 ### ### 0.0
2007-Apr-02 Mon ### ### 4.85 4.85 14,452 35,046 ### ### ###
2007-Mar-30 Fri ### ### 4.85 ### 28.5 28.5 0.0
2007-Mar-29 Thu 4.8 ### 4.8 ### 86.3 86.3 0.0
2007-Mar-28 Wed ### ### 4.8 4.8 50,673 ### ### ### 0.3
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 9,872 0 67.2 67.2 0.0
2007-Mar-23 Fri 4.85 ### 4.85 ### ### ### 0.0
2007-Mar-22 Thu ### ### 4.87 4.87 24,375 59,353 23.2 23.2 0.3
2007-Mar-21 Wed 5 5 4.89 ### 26.9 26.9 0.0
2007-Mar-20 Tue 4.8 4.88 4.8 4.83 74.4 74.4 0.3
2007-Mar-19 Mon 4.79 4.86 4.78 4.8 ### ### 0.3
2007-Mar-16 Fri 4.77 4.83 4.77 4.79 ### ### 0.3
2007-Mar-15 Thu 4.85 4.85 4.81 4.85 ### ### ###
2007-Mar-14 Wed ### ### 4.83 4.84 7,850 18,957 25.3 25.3 0.3
2007-Mar-13 Tue ### ### ### ### 11,973 0 75.9 75.9 0.0
2007-Mar-12 Mon ### ### ### ### 13,177 0 13.8 13.8 0.0
2007-Mar-09 Fri ### 5 4.86 4.89 24,624 ### 19.3 19.3 ###
2007-Mar-08 Thu ### ### 4.86 ### ### ### 0.0
2007-Mar-07 Wed 4.79 ### 4.79 ### ### ### 0.0
2007-Mar-06 Tue 4.78 4.78 4.76 4.78 9,647 ### ### ### ###
2007-Mar-05 Mon ### ### 4.79 4.83 50,841 ### ### ### 0.3
2007-Mar-02 Fri 4.86 ### 4.86 ### 17,471 42,454 ### ### 0.0
2007-Mar-01 Thu 4.85 ### 4.85 4.85 25,376 ### ### ### ###
2007-Feb-28 Wed ### ### 4.79 4.88 30.9 30.9 0.3
2007-Feb-27 Tue ### 5 ### 5 37,440 ### 79.1 79.1 0.4
2007-Feb-26 Mon 4.85 ### 4.78 ### 50,856 121,545 76.1 76.1 0.0
2007-Feb-23 Fri 4.85 ### ### 4.79 52,126 0 25.3 25.3 0.3
2007-Feb-22 Thu 4.76 4.77 4.75 4.75 35.5 35.5 ###
2007-Feb-21 Wed ### 4.85 ### 4.75 ### ### ###
2007-Feb-20 Tue 4.85 4.85 ### ### ### ### 0.0
2007-Feb-19 Mon 4.8 4.83 4.75 4.83 ### ### 0.3
2007-Feb-16 Fri 4.81 4.84 4.79 4.8 ### ### 0.3
2007-Feb-15 Thu 4.88 4.88 4.76 4.86 35.1 35.1 0.3
2007-Feb-14 Wed 4.88 ### 4.87 ### ### ### 0.0
2007-Feb-13 Tue ### ### 4.88 4.88 17.7 17.7 0.3
2007-Feb-12 Mon ### ### 5 5 23.1 23.1 0.4
2007-Feb-09 Fri ### ### 5 ### 20,529 51,322 76.0 76.0 0.0
2007-Feb-08 Thu ### ### 5 ### 11,651 29,127 ### ### 0.0
2007-Feb-07 Wed ### ### 5 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 36.7 36.7 0.0
2007-Feb-05 Mon ### ### ### ### 84.0 84.0 0.0
2007-Feb-02 Fri ### ### ### ### 35,870 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 76.7 76.7 0.0
2007-Jan-31 Wed ### ### ### ### 47,342 0 80.0 80.0 0.0
2007-Jan-30 Tue ### ### ### ### 15,959 0 17.5 17.5 0.0
2007-Jan-29 Mon ### ### ### 5 ### ### 0.4
2007-Jan-25 Thu ### ### ### ### 8,757 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 2,050 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 68.6 68.6 0.0
2007-Jan-22 Mon ### ### 5 ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 16,170 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 29.3 29.3 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### 5 ### 5 8,570 21,425 65.4 65.4 0.4
2007-Jan-12 Fri ### ### ### ### 15.0 15.0 0.0
2007-Jan-11 Thu ### ### 4.8 4.8 12,480 29,952 11.3 11.3 0.3
2007-Jan-10 Wed ### ### 4.85 4.88 25.2 25.2 0.3
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 27,050 0 34.6 34.6 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 5.21 ### 5.2 20,686 53,887 ### ### ###
2007-Jan-02 Tue ### ### ### ### 84.8 84.8 0.0
2006-Dec-29 Fri ### 5 ### 5 70.9 70.9 0.4
2006-Dec-28 Thu ### 5 ### ### ### ### 0.0
2006-Dec-27 Wed ### 5 4.85 4.85 ### ### ###
2006-Dec-22 Fri ### ### 4.85 ### ### ### 0.0
2006-Dec-21 Thu ### 5 ### ### 26,886 ### ### ### 0.0
2006-Dec-20 Wed ### 5 ### 5 10,442 ### 76.7 76.7 0.4
2006-Dec-19 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>

Server processing from 2026-04-29 02:57:35 thru 2026-04-29 02:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000