(PMM) PORTMAN LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-30 12:52:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PMM) PORTMAN LIMITED Daily Prices Page 7...

TOC Company Info for PMM Limits

Company Details for (PMM) PORTMAN LIMITED

Listing Code	PMM
Listing Name	PORTMAN LIMITED
GICS Sector	Materials
ISIN Name	PORTMAN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMM1

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PMM .. Tuesday 11th November 2008

PMM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.49	###	0.0
MAX	21.55	###	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PMM Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

450 Days for (PMM) PORTMAN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.0515
1998-Apr-28 Tue	###	###	###	###			25.0	25.0	0.0
1998-Apr-27 Mon	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###	46,358	0	17.4	17.4	0.0
1998-Apr-23 Thu	###	###	###	###	25,877	0	###	###	0.0
1998-Apr-22 Wed	2.153	###	###	###	1,074,879	0	9.3	9.3	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###	333,085	0	###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###	131,240	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			###	###	0.0
1998-Apr-09 Thu	###	###	###	###	63,050	0	###	###	0.0
1998-Apr-08 Wed	###	###	###	###	190,451	0	###	###	0.0
1998-Apr-07 Tue	###	###	###	###	39,748	0	74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###	36,353	0	72.3	72.3	0.0
1998-Apr-03 Fri	2.2	2.2	###	###	157,643	###	###	###	0.0
1998-Apr-02 Thu	###	2.21	###	2.21			93.1	93.1	0.2
1998-Apr-01 Wed	###	2.2	###	2.2			80.6	80.6	0.2
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###	322,123	0	77.5	77.5	0.0
1998-Mar-26 Thu	###	###	###	###			19.4	19.4	0.0
1998-Mar-25 Wed	###	###	###	###	135,350	0	###	###	0.0
1998-Mar-24 Tue	2.24	2.24	###	###			6.3	6.3	0.0
1998-Mar-23 Mon	2.27	2.27	2.26	2.26			30.6	30.6	###
1998-Mar-20 Fri	2.28	2.28	2.28	2.28			74.7	74.7	0.2
1998-Mar-19 Thu	2.25	###	2.25	###			###	###	0.0
1998-Mar-18 Wed	2.25	2.26	2.24	2.25			73.8	73.8	###
1998-Mar-17 Tue	###	2.2	###	2.2			###	###	0.2
1998-Mar-16 Mon	###	###	###	###	26,240	0	###	###	0.0
1998-Mar-13 Fri	###	###	###	###			18.3	18.3	0.0
1998-Mar-12 Thu	2.2	2.2	###	###			22.6	22.6	0.0
1998-Mar-11 Wed	2.25	2.25	2.2	2.245			30.5	30.5	###
1998-Mar-10 Tue	2.29	2.29	2.2	2.29			73.3	73.3	###
1998-Mar-09 Mon	###	###	2.29	###	115,077	###	###	###	0.0
1998-Mar-06 Fri	###	###	###	###			82.5	82.5	0.0
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###	251,783	0	###	###	0.0
1998-Mar-03 Tue	###	###	###	###			81.1	81.1	0.0
1998-Mar-02 Mon	2.372	2.373	###	###			23.2	23.2	0.0
1998-Feb-27 Fri	###	###	###	###	49,542	0	###	###	0.0
1998-Feb-26 Thu	2.4	2.4	###	###	1,260,754	###	15.1	15.1	0.0
1998-Feb-25 Wed	2.378	2.4	###	2.4			###	###	###
1998-Feb-24 Tue	2.348	###	2.346	###	106,085	###	###	###	0.0
1998-Feb-23 Mon	###	###	###	###	58,270	0	###	###	0.0
1998-Feb-20 Fri	###	###	###	###	12,080	0	72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	2.4	###	###	87,025	###	###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	2.44	###	2.44			###	###	0.2
1998-Feb-13 Fri	###	2.4	###	###	340,470	###	###	###	0.0
1998-Feb-12 Thu	###	###	###	###	37,050	0	73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###	70,220	0	###	###	0.0
1998-Feb-10 Tue	###	###	###	###			29.9	29.9	0.0
1998-Feb-09 Mon	###	###	###	###	140,559	0	###	###	0.0
1998-Feb-06 Fri	2.42	2.42	###	###			7.0	7.0	0.0
1998-Feb-05 Thu	###	2.43	###	2.42	133,072	161,682	###	###	0.2
1998-Feb-04 Wed	###	###	###	###	227,043	0	###	###	0.0
1998-Feb-03 Tue	2.2	###	2.2	###			###	###	0.0
1998-Feb-02 Mon	###	2.22	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###	1,737,346	0	###	###	0.0
1998-Jan-28 Wed	###	###	###	###			72.9	72.9	0.0
1998-Jan-27 Tue	###	###	###	###			10.8	10.8	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###	260,944	0	###	###	0.0
1998-Jan-20 Tue	###	2.2	###	2.2			###	###	0.2
1998-Jan-19 Mon	###	###	###	###	193,656	0	###	###	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			72.6	72.6	0.0
1998-Jan-13 Tue	###	###	2	###			29.8	29.8	0.0
1998-Jan-12 Mon	2	2	###	###	233,374	233,374	###	###	0.0
1998-Jan-09 Fri	###	###	###	###	309,750	0	30.8	30.8	0.0
1998-Jan-08 Thu	###	###	###	###			9.5	9.5	0.0
1998-Jan-07 Wed	###	###	###	###	104,085	0	###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	2.2	2.2	###	###			13.2	13.2	0.0
1998-Jan-02 Fri	2.2	2.2	2.2	2.2			###	###	0.2
1997-Dec-31 Wed	###	2.2	###	2.2	114,450	###	92.2	92.2	0.2
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	2	###	356,681	356,681	###	###	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	2	###			###	###	0.0
1997-Dec-22 Mon	###	###	2	2	60,629	60,629	###	###	0.1
1997-Dec-19 Fri	###	###	###	###	87,680	0	###	###	0.0
1997-Dec-18 Thu	2	###	2	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###			86.3	86.3	0.0
1997-Dec-16 Tue	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###	64,450	0	###	###	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	2	2	###	2			79.9	79.9	0.1
1997-Dec-10 Wed	2	2	2	2			###	###	0.1
1997-Dec-09 Tue	###	###	2	###			25.4	25.4	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	2	###	###	###	127,150	0	88.1	88.1	0.0
1997-Dec-04 Thu	###	###	###	###	51,750	0	93.7	93.7	0.0
1997-Dec-03 Wed	###	2	###	###			###	###	0.0
1997-Dec-02 Tue	1.84	1.85	1.8	1.85	63,725	###	76.3	76.3	0.1
1997-Dec-01 Mon	1.85	1.88	1.79	1.85			###	###	0.1
1997-Nov-28 Fri	1.78	1.85	1.78	1.85			91.3	91.3	0.1
1997-Nov-27 Thu	###	1.75	###	1.75			93.2	93.2	0.1
1997-Nov-26 Wed	###	1.72	###	1.7	147,786	###	###	###	###
1997-Nov-25 Tue	###	###	1.7	1.7			7.3	7.3	###
1997-Nov-24 Mon	1.756	1.8	1.73	1.8			92.0	92.0	0.1
1997-Nov-21 Fri	###	1.81	1.73	1.779	293,527	519,542	71.4	71.4	0.1
1997-Nov-20 Thu	1.85	1.85	1.75	1.76	198,286	###	5.2	5.2	0.1
1997-Nov-19 Wed	1.88	###	1.8	1.85			###	###	0.1
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	2	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	2	2	70,650	70,650	###	###	0.1
1997-Nov-13 Thu	###	###	###	###	58,945	0	10.4	10.4	0.0
1997-Nov-12 Wed	2.2	2.2	###	###			###	###	0.0
1997-Nov-11 Tue	2.2	2.21	###	2.21			73.3	73.3	0.2
1997-Nov-10 Mon	###	###	###	2.2	16,550	0	###	###	0.2
1997-Nov-07 Fri	2.22	2.24	2.21	2.21			###	###	0.2
1997-Nov-06 Thu	2.29	2.29	2.22	2.22			8.4	8.4	0.2
1997-Nov-05 Wed	2.28	2.28	2.26	2.26			###	###	###
1997-Nov-04 Tue	###	###	2.25	2.25			###	###	###
1997-Nov-03 Mon	2.25	2.25	2.25	2.25			###	###	###
1997-Oct-31 Fri	###	2.25	###	2.25			###	###	###
1997-Oct-30 Thu	2.2	2.25	###	2.22			###	###	0.2
1997-Oct-29 Wed	1.986	###	1.986	2.2	237,325	###	###	###	0.2
1997-Oct-28 Tue	2	2	1.8	1.8	186,750	354,825	11.0	11.0	0.1
1997-Oct-27 Mon	###	###	2.4	2.4			29.5	29.5	###
1997-Oct-24 Fri	2.55	###	2.5	###	200,226	250,282	86.4	86.4	0.0
1997-Oct-23 Thu	2.88	2.88	2.7	2.8			32.6	32.6	0.2
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	2.86	2.86			###	###	0.2
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###	237,120	0	###	###	0.0
1997-Oct-10 Fri	###	###	###	###	315,650	0	79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###	125,323	0	###	###	0.0
1997-Oct-08 Wed	###	###	###	###			###	###	0.0
1997-Oct-07 Tue	###	###	###	###			30.9	30.9	0.0
1997-Oct-06 Mon	###	###	###	###			12.9	12.9	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	3	###	###	594,722	892,083	###	###	0.0
1997-Oct-01 Wed	###	###	###	###			68.4	68.4	0.0
1997-Sep-30 Tue	###	###	###	###	157,459	0	69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			22.7	22.7	0.0
1997-Sep-26 Fri	###	###	###	###			74.3	74.3	0.0
1997-Sep-25 Thu	###	###	###	###	66,070	0	82.5	82.5	0.0
1997-Sep-24 Wed	###	###	2.85	2.86			###	###	0.2
1997-Sep-23 Tue	###	###	###	###	64,150	0	###	###	0.0
1997-Sep-22 Mon	3	3	###	###	234,270	###	14.4	14.4	0.0
1997-Sep-19 Fri	3	###	3	###			###	###	0.0
1997-Sep-18 Thu	3	###	3	3			72.4	72.4	0.2
1997-Sep-17 Wed	###	###	###	###	62,680	0	###	###	0.0
1997-Sep-16 Tue	###	###	###	###	207,140	0	30.5	30.5	0.0
1997-Sep-15 Mon	###	###	###	###	106,840	0	87.1	87.1	0.0
1997-Sep-12 Fri	###	###	###	###	45,940	0	###	###	0.0
1997-Sep-11 Thu	3	###	###	###	92,720	0	###	###	0.0
1997-Sep-10 Wed	###	###	3	3			16.9	16.9	0.2
1997-Sep-09 Tue	###	###	3	###			71.9	71.9	0.0
1997-Sep-08 Mon	###	###	###	###			19.4	19.4	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			30.4	30.4	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###	103,527	0	77.7	77.7	0.0
1997-Sep-01 Mon	###	###	###	###	58,080	0	###	###	0.0
1997-Aug-29 Fri	###	###	###	###	477,370	0	81.7	81.7	0.0
1997-Aug-28 Thu	###	###	###	###	75,649	0	###	###	0.0
1997-Aug-27 Wed	###	3.2	###	###			75.9	75.9	0.0
1997-Aug-26 Tue	###	###	###	###	67,450	0	28.6	28.6	0.0
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	###	###	###	###			80.8	80.8	0.0
1997-Aug-21 Thu	###	###	###	###	157,126	0	79.3	79.3	0.0
1997-Aug-20 Wed	3.149	###	###	###			28.7	28.7	0.0
1997-Aug-19 Tue	###	###	###	###	193,948	0	###	###	0.0
1997-Aug-18 Mon	###	###	###	###			79.6	79.6	0.0
1997-Aug-15 Fri	###	###	###	###			83.7	83.7	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			24.1	24.1	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-08 Fri	###	###	3.2	3.25	261,822	###	13.9	13.9	0.2
1997-Aug-07 Thu	3.25	###	3.25	###	1,251,445	###	85.2	85.2	0.0
1997-Aug-06 Wed	###	3.26	###	3.26			###	###	0.2
1997-Aug-05 Tue	###	###	###	###	325,225	0	###	###	0.0
1997-Aug-04 Mon	###	###	###	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###			95.5	95.5	0.0
1997-Jul-31 Thu	###	###	###	###	675,854	0	###	###	0.0
1997-Jul-30 Wed	###	###	2.73	###			###	###	0.0
1997-Jul-29 Tue	2.83	2.83	2.8	2.82	84,675	###	24.9	24.9	###
1997-Jul-28 Mon	2.83	2.83	2.81	2.81			###	###	###
1997-Jul-25 Fri	2.85	2.86	2.84	2.85	41,950	119,557	###	###	###
1997-Jul-24 Thu	2.88	2.88	2.85	2.88	55,042	###	###	###	0.2
1997-Jul-23 Wed	###	###	2.88	2.88			###	###	0.2
1997-Jul-22 Tue	2.88	###	2.88	###	116,980	168,451	78.4	78.4	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-18 Fri	###	###	2.85	###	157,652	224,654	68.5	68.5	0.0
1997-Jul-17 Thu	###	###	2.88	2.88	160,782	231,526	7.7	7.7	0.2
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###	222,923	0	###	###	0.0
1997-Jul-10 Thu	###	###	2.85	###	220,750	###	###	###	0.0
1997-Jul-09 Wed	###	###	2.88	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	2.88	###			###	###	0.0
1997-Jul-07 Mon	###	###	2.8	###			###	###	0.0
1997-Jul-04 Fri	###	###	2.75	###	142,580	196,047	###	###	0.0
1997-Jul-03 Thu	###	###	###	3			12.5	12.5	0.2
1997-Jul-02 Wed	3.2	3.2	###	###			###	###	0.0
1997-Jul-01 Tue	###	3.21	###	3.2	203,470	###	###	###	0.2
1997-Jun-30 Mon	3.2	###	3.2	###			87.2	87.2	0.0
1997-Jun-27 Fri	3.25	###	3.25	###			79.1	79.1	0.0
1997-Jun-26 Thu	3.27	3.28	3.25	3.28	78,480	###	###	###	0.2
1997-Jun-25 Wed	###	3.28	###	3.28			###	###	0.2
1997-Jun-24 Tue	3.22	3.22	3.2	3.2	61,940	198,827	22.9	22.9	0.2
1997-Jun-23 Mon	###	###	3.25	3.29			###	###	###
1997-Jun-20 Fri	3.285	###	3.285	###			###	###	0.0
1997-Jun-19 Thu	3.27	###	3.26	###	602,550	982,156	78.7	78.7	0.0
1997-Jun-18 Wed	3.25	###	3.25	3.27	103,846	168,749	###	###	###
1997-Jun-17 Tue	3.23	3.25	3.22	3.25			###	###	0.2
1997-Jun-16 Mon	3.26	3.26	3.23	3.25			###	###	0.2
1997-Jun-13 Fri	###	###	3.25	3.25			###	###	0.2
1997-Jun-12 Thu	3.24	3.25	3.2	3.25			72.7	72.7	0.2
1997-Jun-11 Wed	3.2	3.25	3.2	3.25			88.9	88.9	0.2
1997-Jun-10 Tue	3.21	3.21	3.2	3.2	119,520	###	###	###	0.2
1997-Jun-06 Fri	3.25	3.25	3.22	3.23			28.3	28.3	###
1997-Jun-05 Thu	3.28	3.28	3.24	3.26	110,276	###	###	###	0.2
1997-Jun-04 Wed	3.27	3.29	3.27	3.28	517,070	1,695,989	###	###	0.2
1997-Jun-03 Tue	3.28	3.28	3.25	3.28			69.2	69.2	0.2
1997-Jun-02 Mon	3.28	3.28	3.21	3.25	189,176	613,876	20.9	20.9	0.2
1997-May-30 Fri	###	###	3.24	3.25	227,172	###	###	###	0.2
1997-May-29 Thu	3.346	3.346	3.25	3.27	429,059	###	###	###	###
1997-May-28 Wed	3.42	3.42	###	###			###	###	0.0
1997-May-27 Tue	###	3.45	###	3.4			84.4	84.4	0.2
1997-May-26 Mon	###	###	###	###	353,270	0	92.3	92.3	0.0
1997-May-23 Fri	###	###	###	3.2			###	###	0.2
1997-May-22 Thu	###	###	###	###			82.9	82.9	0.0
1997-May-21 Wed	###	###	###	###	405,120	0	###	###	0.0
1997-May-20 Tue	###	###	3	###	33,478	###	###	###	0.0
1997-May-19 Mon	###	###	3	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	2.952	###	343,676	###	87.6	87.6	0.0
1997-May-15 Thu	###	3	###	###			###	###	0.0
1997-May-14 Wed	2.87	###	2.86	###			###	###	0.0
1997-May-13 Tue	2.88	2.88	2.85	2.87			###	###	###
1997-May-12 Mon	2.83	###	2.81	2.81			23.7	23.7	###
1997-May-09 Fri	2.75	2.8	2.75	2.74			###	###	0.2
1997-May-08 Thu	2.74	2.75	2.7	2.74			###	###	0.2
1997-May-07 Wed	2.75	2.75	2.74	2.75			72.4	72.4	###
1997-May-06 Tue	2.7	2.75	2.7	2.75	1,983,081	###	85.6	85.6	###
1997-May-05 Mon	###	###	###	###	52,250	0	79.7	79.7	0.0
1997-May-02 Fri	###	###	###	###			21.3	21.3	0.0
1997-May-01 Thu	2.71	2.71	2.7	2.7			26.6	26.6	0.2
1997-Apr-30 Wed	2.79	2.79	2.75	2.76			###	###	0.2
1997-Apr-29 Tue	2.75	2.8	2.75	2.79			###	###	###
1997-Apr-28 Mon	2.76	2.8	2.76	2.8			###	###	0.2
1997-Apr-24 Thu	###	2.8	2.76	2.76			###	###	0.2
1997-Apr-23 Wed	2.75	2.8	2.75	2.79			83.8	83.8	###
1997-Apr-22 Tue	2.71	2.75	2.71	2.75	141,250	###	83.1	83.1	###
1997-Apr-21 Mon	2.72	2.73	2.7	2.7	124,650	338,424	25.0	25.0	0.2
1997-Apr-18 Fri	###	2.72	###	2.71			###	###	###
1997-Apr-17 Thu	###	2.72	###	###			25.4	25.4	0.0
1997-Apr-16 Wed	2.7	2.71	2.7	2.7			73.8	73.8	0.2
1997-Apr-15 Tue	2.7	2.78	###	###	290,547	###	###	###	0.0
1997-Apr-14 Mon	2.59	2.7	2.59	2.7			94.8	94.8	0.2
1997-Apr-11 Fri	###	###	###	###	73,426	0	###	###	0.0
1997-Apr-10 Thu	2.59	###	2.59	###	177,055	229,286	###	###	0.0
1997-Apr-09 Wed	###	###	2.59	2.59			###	###	0.2
1997-Apr-08 Tue	2.58	###	2.58	###	57,128	###	76.4	76.4	0.0
1997-Apr-07 Mon	2.55	2.59	2.55	2.59			87.5	87.5	0.2
1997-Apr-04 Fri	2.51	2.55	2.51	2.55	217,586	###	82.9	82.9	0.2
1997-Apr-03 Thu	2.5	2.52	2.5	2.51	189,349	###	69.4	69.4	###
1997-Apr-02 Wed	2.5	2.51	2.5	2.51	123,551	###	76.0	76.0	###
1997-Apr-01 Tue	2.572	2.572	2.49	2.5			20.5	20.5	0.2
1997-Mar-27 Thu	2.58	###	2.58	2.58			59.7	59.7	0.2
1997-Mar-26 Wed	2.58	###	2.55	###			74.2	74.2	0.0
1997-Mar-25 Tue	###	###	2.58	2.58			17.7	17.7	0.2
1997-Mar-24 Mon	2.59	###	2.59	###			76.7	76.7	0.0
1997-Mar-21 Fri	2.56	2.59	2.55	2.59			80.6	80.6	0.2
1997-Mar-20 Thu	2.54	2.55	2.53	2.55			72.0	72.0	0.2
1997-Mar-19 Wed	2.5	2.51	2.5	2.5			###	###	0.2
1997-Mar-18 Tue	2.58	2.58	2.5	2.5	114,156	289,956	12.4	12.4	0.2
1997-Mar-17 Mon	###	###	2.58	2.58	119,049	153,573	###	###	0.2
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	2.75	2.75	###	2.7	739,272	###	###	###	0.2
1997-Mar-12 Wed	2.76	2.77	2.75	2.75	138,653	382,682	###	###	###
1997-Mar-11 Tue	2.747	2.75	2.7	2.75	216,483	###	###	###	###
1997-Mar-10 Mon	###	2.75	###	2.75	160,123	###	84.4	84.4	###
1997-Mar-07 Fri	###	###	###	###			88.5	88.5	0.0
1997-Mar-06 Thu	2.56	###	2.55	###			###	###	0.0
1997-Mar-05 Wed	2.58	###	2.49	###			73.8	73.8	0.0
1997-Mar-04 Tue	###	###	2.57	2.58	49,646	###	###	###	0.2
1997-Mar-03 Mon	###	###	###	###	318,825	0	29.1	29.1	0.0
1997-Feb-28 Fri	###	2.7	###	###			26.7	26.7	0.0
1997-Feb-27 Thu	###	###	###	###	1,341,946	0	87.6	87.6	0.0
1997-Feb-26 Wed	###	###	2.5	2.59	148,682	185,852	34.2	34.2	0.2
1997-Feb-25 Tue	2.57	2.7	2.57	###			###	###	0.0
1997-Feb-24 Mon	2.45	2.56	2.45	2.56	153,549	384,640	###	###	0.2
1997-Feb-21 Fri	2.42	2.45	2.41	2.44	1,566,571	###	###	###	0.2
1997-Feb-20 Thu	2.42	2.42	2.4	2.42	200,824	483,985	###	###	0.2
1997-Feb-19 Wed	2.41	2.42	2.4	2.42	138,375	333,483	###	###	0.2
1997-Feb-18 Tue	2.42	2.42	2.4	2.4			22.7	22.7	###
1997-Feb-17 Mon	2.4	2.41	2.4	2.41			###	###	0.2
1997-Feb-14 Fri	2.42	2.42	2.4	2.4	314,555	758,077	29.2	29.2	###
1997-Feb-13 Thu	###	2.42	###	2.42	248,325	300,473	###	###	0.2
1997-Feb-12 Wed	###	###	###	###	359,270	0	###	###	0.0
1997-Feb-11 Tue	###	###	2.27	###	138,285	156,953	###	###	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	2.242	###	2.227	###			###	###	0.0
1997-Feb-06 Thu	###	2.21	###	2.21	854,586	###	###	###	0.2
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	2.2	2.2	###	###			13.1	13.1	0.0
1997-Feb-03 Mon	2.2	2.22	###	2.2			72.2	72.2	0.2
1997-Jan-31 Fri	###	2.25	###	2.25			###	###	###
1997-Jan-30 Thu	###	###	###	###	150,380	0	###	###	0.0
1997-Jan-29 Wed	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	###	2.2	###	2.2			90.9	90.9	0.2
1997-Jan-24 Fri	2.251	2.253	2.2	2.22			21.6	21.6	0.2
1997-Jan-23 Thu	2.26	2.27	2.26	2.27	95,941	###	74.3	74.3	0.2
1997-Jan-22 Wed	2.28	2.28	2.27	2.27			27.9	27.9	0.2
1997-Jan-21 Tue	###	###	2.27	2.29			28.2	28.2	###
1997-Jan-20 Mon	###	###	###	###			25.0	25.0	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###	378,647	0	81.0	81.0	0.0
1997-Jan-15 Wed	2.22	###	2.22	###			94.8	94.8	0.0
1997-Jan-14 Tue	###	2.23	###	###	237,140	###	###	###	0.0
1997-Jan-13 Mon	###	###	###	###			20.4	20.4	0.0
1997-Jan-10 Fri	2.21	2.21	###	###			###	###	0.0
1997-Jan-09 Thu	2.23	2.25	###	2.2			###	###	0.2
1997-Jan-08 Wed	###	2.25	###	2.24	68,950	###	92.0	92.0	###
1997-Jan-07 Tue	2.25	2.25	2.25	2.25			75.9	75.9	###
1997-Jan-06 Mon	###	###	2.29	###	138,680	158,788	###	###	0.0
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###	188,049	0	72.3	72.3	0.0
1996-Dec-30 Mon	###	###	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###	21,355	0	###	###	0.0
1996-Dec-23 Mon	2.4	2.4	###	###			26.3	26.3	0.0
1996-Dec-20 Fri	###	2.4	###	###			###	###	0.0
1996-Dec-19 Thu	2.2	###	2.2	###			94.2	94.2	0.0
1996-Dec-18 Wed	###	2.25	###	2.25			###	###	###
1996-Dec-17 Tue	###	###	###	###			28.9	28.9	0.0
1996-Dec-16 Mon	2.21	2.22	###	###	114,572	127,174	###	###	0.0
1996-Dec-13 Fri	2.2	2.25	###	2.2	252,674	284,258	###	###	0.2
1996-Dec-12 Thu	2.24	###	2.22	2.22			###	###	0.2
1996-Dec-11 Wed	###	###	2.28	2.28			5.9	5.9	0.2
1996-Dec-10 Tue	###	2.44	2.352	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	2.4	###	###			79.1	79.1	0.0
1996-Dec-06 Fri	2.46	2.48	2.23	2.25			###	###	###
1996-Dec-05 Thu	2.5	2.5	2.48	2.48			###	###	0.2
1996-Dec-04 Wed	2.43	2.5	2.42	2.5	470,059	1,156,345	90.7	90.7	0.2
1996-Dec-03 Tue	2.46	2.46	2.42	2.43	821,840	2,005,289	23.1	23.1	###
1996-Dec-02 Mon	2.5	2.5	2.45	2.46			16.4	16.4	0.2
1996-Nov-29 Fri	2.46	2.5	2.45	2.5			76.5	76.5	0.2
1996-Nov-28 Thu	###	2.46	###	2.46			###	###	0.2
1996-Nov-27 Wed	2.477	2.48	2.4	2.44	254,582	621,180	###	###	0.2
1996-Nov-26 Tue	2.524	2.55	2.43	2.46	358,079	###	20.6	20.6	0.2
1996-Nov-25 Mon	###	###	###	2.5			96.2	96.2	0.2
1996-Nov-22 Fri	2.25	###	2.25	###	617,085	694,220	90.8	90.8	0.0
1996-Nov-21 Thu	2.25	2.25	2.23	2.25			###	###	###
1996-Nov-20 Wed	2.24	2.27	2.24	2.25			67.8	67.8	###
1996-Nov-19 Tue	2.26	2.26	2.22	2.24	152,771	###	###	###	###
1996-Nov-18 Mon	2.28	###	2.26	2.28	45,259	51,142	###	###	0.2
1996-Nov-15 Fri	###	###	2.22	###			16.6	16.6	0.0
1996-Nov-14 Thu	###	###	###	###	138,720	0	16.4	16.4	0.0
1996-Nov-13 Wed	###	###	###	###			71.6	71.6	0.0
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	###	###	###	###			87.6	87.6	0.0
1996-Nov-07 Thu	###	###	2.25	###			13.6	13.6	0.0
1996-Nov-06 Wed	###	2.42	###	###			###	###	0.0
1996-Nov-05 Tue	###	###	###	###	303,851	0	90.8	90.8	0.0
1996-Nov-04 Mon	2.256	###	2.25	###			###	###	0.0
1996-Nov-01 Fri	2.244	2.244	###	2.24	192,674	216,180	27.8	27.8	###
1996-Oct-31 Thu	2.21	2.25	###	2.25			84.7	84.7	###
1996-Oct-30 Wed	2.2	2.25	###	2.25	553,340	###	###	###	###
1996-Oct-29 Tue	###	2.2	###	###	514,944	###	80.5	80.5	0.0
1996-Oct-28 Mon	###	###	###	###			82.5	82.5	0.0
1996-Oct-25 Fri	2.144	2.2	###	###	316,428	348,070	79.4	79.4	0.0
1996-Oct-24 Thu	###	###	###	###			92.8	92.8	0.0
1996-Oct-23 Wed	###	###	###	###			12.6	12.6	0.0
1996-Oct-22 Tue	2.056	###	###	###			95.2	95.2	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			75.9	75.9	0.0
1996-Oct-17 Thu	###	###	###	###			81.3	81.3	0.0
1996-Oct-16 Wed	1.88	###	1.88	###			###	###	0.0
1996-Oct-15 Tue	1.88	1.89	1.87	1.88			###	###	0.1
1996-Oct-14 Mon	1.87	1.87	1.85	1.85			18.3	18.3	0.1
1996-Oct-11 Fri	1.89	1.89	1.85	1.85			###	###	0.1
1996-Oct-10 Thu	1.87	1.89	1.86	1.86			###	###	0.1
1996-Oct-09 Wed	1.89	###	1.86	1.86			###	###	0.1
1996-Oct-08 Tue	1.85	###	1.85	###			91.0	91.0	0.0
1996-Oct-07 Mon	1.85	1.89	1.85	1.87			###	###	###
1996-Oct-04 Fri	1.83	1.86	1.83	1.85			###	###	0.1
1996-Oct-03 Thu	1.849	1.87	1.83	1.83			###	###	###
1996-Oct-02 Wed	1.83	1.85	1.81	1.83			65.8	65.8	###
1996-Oct-01 Tue	1.86	1.86	1.8	1.81			11.0	11.0	###
1996-Sep-30 Mon	1.86	1.86	1.86	1.86			64.9	64.9	0.1
1996-Sep-27 Fri	1.83	1.86	1.82	1.86			81.1	81.1	0.1
1996-Sep-26 Thu	###	1.85	1.81	1.85			81.7	81.7	0.1
1996-Sep-25 Wed	1.82	1.84	1.82	1.82			###	###	###
1996-Sep-24 Tue	1.847	1.847	1.8	1.8			8.1	8.1	0.1
1996-Sep-23 Mon	1.88	1.88	1.85	1.85			###	###	0.1
1996-Sep-20 Fri	###	###	1.87	1.89			28.9	28.9	###
1996-Sep-19 Thu	###	###	1.87	1.89			###	###	###
1996-Sep-18 Wed	1.84	1.85	1.84	1.85			###	###	0.1
1996-Sep-17 Tue	1.82	1.84	1.82	1.84			###	###	###
1996-Sep-16 Mon	1.772	1.82	1.77	1.82			92.4	92.4	###
1996-Sep-13 Fri	1.75	1.75	1.71	1.75			###	###	0.1
1996-Sep-12 Thu	1.75	1.77	1.73	1.73			22.4	22.4	###
1996-Sep-11 Wed	1.8	1.8	1.75	1.75			###	###	0.1
1996-Sep-10 Tue	1.8	1.8	1.75	1.79			24.6	24.6	0.1
1996-Sep-09 Mon	1.75	1.85	1.75	1.8			93.8	93.8	0.1
1996-Sep-06 Fri	1.7	1.72	1.7	1.72			81.4	81.4	0.1
1996-Sep-05 Thu	1.71	1.71	###	1.7			###	###	###
1996-Sep-04 Wed	1.683	1.7	###	1.7			81.1	81.1	###
1996-Sep-03 Tue	1.7	1.7	###	###			27.7	27.7	0.0
1996-Sep-02 Mon	1.7	1.7	###	1.7			###	###	###
1996-Aug-30 Fri	###	1.72	###	1.72			###	###	0.1
1996-Aug-29 Thu	###	1.7	###	1.7			81.0	81.0	###
1996-Aug-28 Wed	1.659	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			81.1	81.1	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	###	###	###			75.0	75.0	0.0
1996-Aug-22 Thu	###	1.7	###	###			22.8	22.8	0.0
1996-Aug-21 Wed	###	###	###	###			###	###	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			18.3	18.3	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	1.7	###	###			18.4	18.4	0.0
1996-Aug-14 Wed	1.682	###	###	###			75.0	75.0	0.0
1996-Aug-13 Tue	###	1.7	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	1.7	1.7	###	1.7			76.1	76.1	###
1996-Aug-09 Fri	1.7	1.71	1.7	1.7			###	###	###
1996-Aug-08 Thu	###	1.72	###	1.71			79.8	79.8	0.1
1996-Aug-07 Wed	###	1.72	1.7	1.7			###	###	###
1996-Aug-06 Tue	###	1.7	###	1.7			###	###	###
1996-Aug-05 Mon	1.585	###	1.585	###			94.1	94.1	0.0
1996-Aug-02 Fri	1.56	1.57	1.56	1.57			70.4	70.4	0.1
1996-Aug-01 Thu	1.54	1.56	1.54	1.55			73.9	73.9	###
1996-Jul-31 Wed	1.53	1.53	1.52	1.53			###	###	###
1996-Jul-30 Tue	1.53	1.53	1.52	1.52			23.0	23.0	0.1
1996-Jul-29 Mon	1.5	1.53	1.5	1.53			###	###	###
1996-Jul-26 Fri	1.47	1.5	1.47	1.5			###	###	0.1
1996-Jul-25 Thu	1.48	1.48	1.45	1.45			15.2	15.2	###
1996-Jul-24 Wed	1.47	1.49	1.45	1.48			87.6	87.6	0.1
1996-Jul-23 Tue	1.46	1.5	1.46	1.47			###	###	###
1996-Jul-22 Mon	1.47	1.47	1.44	1.45			###	###	###
1996-Jul-19 Fri	1.43	1.5	1.43	1.46			83.4	83.4	0.1
1996-Jul-18 Thu	1.45	1.45	1.43	1.43			###	###	0.1
1996-Jul-17 Wed	1.4	1.45	1.4	1.43			###	###	0.1