|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 09:14:49 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PNA) PANAUST LIMITED Daily Prices Page 25...
|
TOC    Company Info for PNA    Limits |
Company Details for (PNA) PANAUST LIMITED
Listing Code
| PNA
|
Listing Name
| PANAUST LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PANAUST LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PNA4 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for PNA .. Tuesday 9th June 2015
PNA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.021
| 3
| 0.0 |
MAX
| ###
| 111,747,451
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom |
End of day Prices (full format), 150 Days for (PNA) PANAUST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.37 |
2001-Feb-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| 0.051
| 0.049
| 0.049
| 236,150
| ###
| 21.5
| 21.5
| ### |
2001-Feb-23 Fri
| ###
| 0.055
| 0.049
| 0.055
|
|
| 97.8
| 97.8
| ### |
2001-Feb-22 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 1.3
| 1.3
| ### |
2001-Feb-21 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,789
| 0
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 27,922
| ###
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.053
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 15,689
| ###
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 47,922
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 3,125
| 181
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 97.9
| 97.9
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 1.2
| 1.2
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 92,689
| 0
| 25.2
| 25.2
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 50
| 2
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 0.076
| 0.076
| ###
| ###
| 529,749
| ###
| 3.6
| 3.6
| 0.0 |
2000-Dec-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.2
| 80.2
| 0.0 |
2000-Dec-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 173,225
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.2
| 24.2
| 0.0 |
2000-Dec-06 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.1
| 72.1
| 0.0 |
2000-Nov-30 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 80.7
| 80.7
| 0.0 |
2000-Nov-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-22 Wed
| 0.078
| 0.079
| 0.074
| 0.074
| 92,675
| 7,089
| 7.7
| 7.7
| 0.0 |
2000-Nov-21 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 123,255
| 9,182
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.075
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 59,489
| 4,521
| 5.0
| 5.0
| 0.0 |
2000-Nov-13 Mon
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 95.5
| 95.5
| 0.0 |
2000-Nov-10 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 21.7
| 21.7
| 0.0 |
2000-Nov-08 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.071
| ###
| 0.071
| 47,650
| ###
| 76.3
| 76.3
| 0.0 |
2000-Nov-01 Wed
| 0.071
| 0.071
| ###
| ###
| 92,350
| 3,278
| 24.1
| 24.1
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 78.5
| 78.5
| 0.0 |
2000-Oct-24 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Oct-17 Tue
| 0.071
| 0.072
| ###
| 0.072
| 153,350
| 5,520
| 83.8
| 83.8
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.072
| ###
| 0.072
| 132,650
| 4,775
| 86.4
| 86.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 117,750
| 0
| 90.4
| 90.4
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-27 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 41,350
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 179,250
| 0
| 1.8
| 1.8
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 264,579
| ###
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.3
| 26.3
| 0.0 |
2000-Jul-19 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 76.2
| 76.2
| 0.0 |
2000-Jul-18 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.057
| ###
| 0.057
| ###
| 26,650
| 759
| 92.1
| 92.1
| 0.0 |
2000-Jul-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.5
| 65.5
| ### |
2000-Jul-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 21.6
| 21.6
| ### |
2000-Jun-29 Thu
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 78.9
| 78.9
| ### |
2000-Jun-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 14.6
| 14.6
| ### |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:14:49 thru 2024-05-16 09:14:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|