Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 07:37:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2010-Aug-26 Thu 0.56 0.57 0.555 ### 14,798,422 ### 74.6 74.6 0.0
2010-Aug-25 Wed 0.56 ### 0.55 0.55 17,867,582 4,913,585 ### ### ###
2010-Aug-24 Tue 0.57 0.575 ### 0.57 77.1 77.1 ###
2010-Aug-23 Mon 0.575 0.58 0.57 0.575 10,941,084 6,291,123 72.8 72.8 ###
2010-Aug-20 Fri 0.58 0.585 0.57 0.58 22,154,248 12,794,078 ### ### ###
2010-Aug-19 Thu ### ### 0.59 ### 19,235,775 5,674,553 ### ### 0.0
2010-Aug-18 Wed ### ### 0.59 ### ### ### 0.0
2010-Aug-17 Tue 0.575 0.585 0.57 0.58 70.6 70.6 ###
2010-Aug-16 Mon 0.575 0.585 ### 0.575 18,970,887 5,548,984 ### ### ###
2010-Aug-13 Fri 0.55 0.585 0.55 0.585 20,755,984 11,779,020 ### ### ###
2010-Aug-12 Thu 0.53 0.56 0.52 0.545 28,085,823 15,166,344 ### ### 0.0
2010-Aug-11 Wed 0.575 0.58 0.555 0.555 ### ### ###
2010-Aug-10 Tue 0.59 0.59 0.575 0.58 28.3 28.3 ###
2010-Aug-09 Mon ### ### 0.59 ### 32,069,929 9,460,629 61.3 61.3 0.0
2010-Aug-06 Fri ### ### 0.59 ### 10,022,488 ### 73.3 73.3 0.0
2010-Aug-05 Thu ### ### 0.59 ### 14,980,589 4,419,273 23.0 23.0 0.0
2010-Aug-04 Wed ### ### 0.585 0.59 15,147,372 ### ### ### 0.0
2010-Aug-03 Tue ### ### 0.585 ### ### ### 0.0
2010-Aug-02 Mon 0.57 0.585 0.57 0.58 14,943,073 8,629,624 ### ### ###
2010-Jul-30 Fri ### 0.575 ### 0.57 11,672,158 3,355,745 ### ### ###
2010-Jul-29 Thu 0.56 0.575 0.56 ### 17,647,474 10,014,941 ### ### 0.0
2010-Jul-28 Wed ### 0.57 0.555 ### 13,016,120 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.58 0.585 0.555 ### 20,826,749 11,871,246 14.3 14.3 0.0
2010-Jul-26 Mon 0.555 0.58 0.555 0.58 31,558,429 ### 92.7 92.7 ###
2010-Jul-23 Fri 0.54 0.55 0.54 0.55 ### ### ###
2010-Jul-22 Thu 0.525 ### 0.525 0.53 78.5 78.5 0.0
2010-Jul-21 Wed 0.53 0.53 0.525 0.53 9,062,750 ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.5 ### 0.5 ### 9,315,456 ### ### ### 0.0
2010-Jul-19 Mon 0.51 0.51 ### ### 12.6 12.6 0.0
2010-Jul-16 Fri 0.53 0.53 ### 0.52 6,966,070 ### ### ### 0.0
2010-Jul-15 Thu 0.53 ### 0.525 0.53 7,492,645 ### ### ### 0.0
2010-Jul-14 Wed ### ### 0.525 0.53 21.3 21.3 0.0
2010-Jul-13 Tue ### ### 0.52 0.52 13.7 13.7 0.0
2010-Jul-12 Mon ### ### 0.51 0.53 86.9 86.9 0.0
2010-Jul-09 Fri ### 0.52 0.51 0.52 4,730,482 ### 74.8 74.8 0.0
2010-Jul-08 Thu ### ### ### 0.51 15,021,881 0 ### ### ###
2010-Jul-07 Wed ### 0.5 0.48 0.48 13,004,386 6,372,149 ### ### 0.0
2010-Jul-06 Tue 0.485 ### 0.48 0.49 9,065,427 ### 69.6 69.6 ###
2010-Jul-05 Mon 0.485 0.5 0.48 0.49 ### ### ###
2010-Jul-02 Fri 0.48 0.49 0.475 0.48 70.8 70.8 0.0
2010-Jul-01 Thu 0.5 0.5 0.475 0.48 ### ### 0.0
2010-Jun-30 Wed 0.49 ### 0.475 ### 28,270,872 ### ### ### 0.0
2010-Jun-29 Tue ### 0.52 ### ### 15,611,121 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### 0.51 ### ### ###
2010-Jun-25 Fri ### 0.52 ### 0.51 ### ### ###
2010-Jun-24 Thu 0.52 0.525 0.51 ### 31.1 31.1 0.0
2010-Jun-23 Wed ### 0.52 0.51 ### ### ### 0.0
2010-Jun-22 Tue 0.54 0.54 0.52 0.525 ### ### 0.0
2010-Jun-21 Mon 0.53 0.545 0.53 0.545 31,250,424 ### 85.0 85.0 0.0
2010-Jun-18 Fri ### 0.525 0.5 0.52 27,169,683 ### 84.4 84.4 0.0
2010-Jun-17 Thu ### ### 0.5 ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### 0.49 ### 83.0 83.0 0.0
2010-Jun-15 Tue 0.475 0.49 0.47 0.49 24,025,544 ### ### ### ###
2010-Jun-11 Fri 0.48 0.485 0.475 0.475 26.6 26.6 ###
2010-Jun-10 Thu 0.475 0.485 0.475 0.475 ### ### ###
2010-Jun-09 Wed 0.48 0.485 0.47 0.48 ### ### 0.0
2010-Jun-08 Tue 0.47 0.48 0.47 0.475 17,607,786 ### ### ### ###
2010-Jun-07 Mon ### 0.475 ### 0.47 27,664,046 ### 82.4 82.4 ###
2010-Jun-04 Fri 0.5 0.5 0.49 0.5 10,688,050 5,290,584 ### ### 0.0
2010-Jun-03 Thu ### 0.51 ### ### 81.3 81.3 0.0
2010-Jun-02 Wed 0.48 0.5 0.475 0.485 27,548,372 ### ### ### 0.0
2010-Jun-01 Tue 0.48 ### 0.475 0.485 80.6 80.6 0.0
2010-May-31 Mon 0.47 0.49 ### 0.48 14,672,545 3,594,773 84.6 84.6 0.0
2010-May-28 Fri 0.49 ### ### 0.48 30,820,780 0 16.8 16.8 0.0
2010-May-27 Thu 0.45 0.475 ### 0.475 63,404,123 15,058,479 91.2 91.2 ###
2010-May-26 Wed 0.44 0.45 0.43 ### 34.2 34.2 0.0
2010-May-25 Tue 0.445 0.455 0.42 0.42 19,094,856 ### 13.6 13.6 ###
2010-May-24 Mon 0.45 0.455 ### 0.45 61.5 61.5 0.0
2010-May-21 Fri ### 0.445 0.4 ### 89.2 89.2 0.0
2010-May-20 Thu 0.445 0.45 ### ### 31.5 31.5 0.0
2010-May-19 Wed 0.46 0.46 0.43 0.45 31.3 31.3 0.0
2010-May-18 Tue ### ### 0.455 ### 7.1 7.1 0.0
2010-May-17 Mon ### ### 0.48 0.485 21,479,777 5,155,146 ### ### 0.0
2010-May-14 Fri 0.51 0.52 0.5 0.51 ### ### ###
2010-May-13 Thu 0.51 0.525 ### 0.51 ### ### ###
2010-May-12 Wed 0.5 0.51 0.49 ### 11,715,154 5,857,577 ### ### 0.0
2010-May-11 Tue 0.525 0.525 0.49 0.49 ### ### ###
2010-May-10 Mon 0.47 0.5 0.47 0.5 20,272,870 9,832,341 ### ### 0.0
2010-May-07 Fri 0.45 0.48 0.45 0.455 ### ### 0.0
2010-May-06 Thu ### ### ### 0.475 13.9 13.9 ###
2010-May-05 Wed 0.47 ### 0.45 0.49 42,094,976 ### ### ### ###
2010-May-04 Tue 0.525 0.53 ### ### 18,830,925 ### 25.7 25.7 0.0
2010-May-03 Mon ### ### 0.5 0.52 90.5 90.5 0.0
2010-Apr-30 Fri 0.53 0.54 ### ### ### ### 0.0
2010-Apr-29 Thu 0.545 0.545 0.52 0.53 22.2 22.2 0.0
2010-Apr-28 Wed 0.545 0.55 ### 0.54 24,606,551 ### ### ### 0.0
2010-Apr-27 Tue 0.56 0.57 0.555 0.56 ### ### ###
2010-Apr-23 Fri 0.555 0.56 0.545 0.545 19.4 19.4 0.0
2010-Apr-22 Thu 0.57 0.57 0.555 0.56 22.6 22.6 ###
2010-Apr-21 Wed 0.56 0.57 0.555 ### 11,612,123 ### 71.9 71.9 0.0
2010-Apr-20 Tue 0.55 0.56 0.545 0.555 12,324,270 6,809,159 77.1 77.1 ###
2010-Apr-19 Mon 0.545 0.55 0.54 0.54 32.2 32.2 0.0
2010-Apr-16 Fri 0.56 ### 0.545 0.555 16,372,486 ### 29.1 29.1 ###
2010-Apr-15 Thu 0.575 0.58 0.56 ### 22.8 22.8 0.0
2010-Apr-14 Wed 0.57 0.575 0.56 ### ### ### 0.0
2010-Apr-13 Tue 0.575 0.575 0.56 0.57 16,717,321 9,487,079 37.1 37.1 ###
2010-Apr-12 Mon ### 0.585 ### 0.58 ### ### ###
2010-Apr-09 Fri 0.56 ### 0.545 0.555 12,291,353 ### ### ### ###
2010-Apr-08 Thu 0.56 0.56 0.55 0.56 69.0 69.0 ###
2010-Apr-07 Wed 0.54 ### ### ### 35,085,076 0 ### ### 0.0
2010-Apr-06 Tue 0.525 0.54 0.525 0.53 32,337,953 17,219,959 ### ### 0.0
2010-Apr-01 Thu 0.52 0.53 0.51 ### 21.8 21.8 0.0
2010-Mar-31 Wed 0.52 ### 0.52 0.52 72.0 72.0 0.0
2010-Mar-30 Tue 0.53 ### ### 0.52 ### ### 0.0
2010-Mar-29 Mon 0.51 0.525 0.51 0.52 10,407,987 ### 84.4 84.4 0.0
2010-Mar-26 Fri 0.5 0.51 ### ### 9,199,725 2,345,929 ### ### 0.0
2010-Mar-25 Thu ### ### ### 0.5 13,955,387 0 ### ### 0.0
2010-Mar-24 Wed 0.525 0.53 ### 0.52 ### ### 0.0
2010-Mar-23 Tue ### 0.52 ### 0.52 ### ### 0.0
2010-Mar-22 Mon 0.52 0.52 ### 0.51 ### ### ###
2010-Mar-19 Fri ### ### 0.525 0.525 9,150,657 2,402,047 ### ### 0.0
2010-Mar-18 Thu ### ### 0.53 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.53 0.54 0.525 0.53 19,316,920 10,286,259 ### ### 0.0
2010-Mar-16 Tue 0.52 0.525 ### 0.52 14,212,075 ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.53 ### ### 0.52 12,879,985 0 ### ### 0.0
2010-Mar-12 Fri 0.525 0.53 0.52 0.53 10,235,046 ### ### ### 0.0
2010-Mar-11 Thu 0.525 0.53 ### 0.52 ### ### 0.0
2010-Mar-10 Wed 0.51 0.54 0.51 0.53 ### ### 0.0
2010-Mar-09 Tue ### 0.51 ### 0.5 ### ### 0.0
2010-Mar-08 Mon 0.51 ### ### ### 9,421,178 0 ### ### 0.0
2010-Mar-05 Fri ### 0.51 0.49 0.5 ### ### 0.0
2010-Mar-04 Thu 0.51 ### ### ### ### ### 0.0
2010-Mar-03 Wed 0.5 0.51 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.48 0.49 ### ### ###
2010-Mar-01 Mon 0.48 0.49 0.47 0.48 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu 0.485 0.49 0.46 ### 14,156,045 6,724,121 ### ### 0.0
2010-Feb-24 Wed 0.485 0.49 0.48 0.485 71.8 71.8 0.0
2010-Feb-23 Tue ### 0.5 0.485 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.51 0.52 0.5 0.5 13,500,659 ### ### ### 0.0
2010-Feb-19 Fri 0.475 ### 0.47 0.49 89.9 89.9 ###
2010-Feb-18 Thu 0.485 0.485 ### 0.47 ### ### ###
2010-Feb-17 Wed 0.485 0.49 0.475 0.485 13,602,642 6,563,274 ### ### 0.0
2010-Feb-16 Tue 0.47 0.48 0.46 ### ### ### 0.0
2010-Feb-15 Mon 0.475 0.485 ### 0.47 30.6 30.6 ###
2010-Feb-12 Fri 0.5 ### 0.475 0.48 16,132,726 3,831,522 ### ### 0.0
2010-Feb-11 Thu 0.445 0.48 0.445 0.48 14,289,748 ### ### ### 0.0
2010-Feb-10 Wed ### 0.475 0.43 0.445 38,529,941 ### ### ### ###
2010-Feb-09 Tue ### 0.45 0.42 ### 16,142,779 ### ### ### 0.0
2010-Feb-08 Mon 0.445 0.46 0.44 0.44 ### ### ###
2010-Feb-05 Fri 0.445 0.45 0.43 0.44 30,226,640 13,299,721 31.5 31.5 ###
2010-Feb-04 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2010-Feb-03 Wed 0.5 0.51 0.5 ### 19,667,626 9,932,151 76.6 76.6 0.0
2010-Feb-02 Tue 0.47 0.5 0.47 0.48 75.8 75.8 0.0
2010-Feb-01 Mon 0.455 0.48 ### 0.44 27,252,083 ### ### ### ###
2010-Jan-29 Fri 0.5 0.5 ### 0.47 48,014,847 ### 11.0 11.0 ###
2010-Jan-28 Thu 0.51 0.52 0.5 0.52 82.8 82.8 0.0
2010-Jan-27 Wed 0.545 0.545 0.51 ### ### ### 0.0
2010-Jan-25 Mon 0.55 0.555 0.545 0.55 61.7 61.7 ###
2010-Jan-22 Fri 0.55 0.57 0.545 0.56 21,111,355 11,769,580 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:37:27 thru 2024-05-16 07:37:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000