Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 11:36:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2009-Jun-19 Fri 0.355 ### ### ### 14,675,029 0 81.6 81.6 0.0
2009-Jun-18 Thu 0.355 0.355 ### 0.345 17,125,372 3,039,753 21.2 21.2 0.0
2009-Jun-17 Wed ### ### 0.345 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### 0.385 ### ### 30,700,583 ### ### ### 0.0
2009-Jun-15 Mon 0.41 ### ### ### ### ### 0.0
2009-Jun-12 Fri ### 0.42 ### 0.42 49,288,641 ### ### ### ###
2009-Jun-11 Thu ### ### ### ### 18,912,479 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### 0.385 32.3 32.3 0.0
2009-Jun-05 Fri 0.41 0.425 ### ### 27,659,679 5,877,681 ### ### 0.0
2009-Jun-04 Thu 0.42 0.43 ### 0.4 10.0 10.0 0.0
2009-Jun-03 Wed 0.42 0.445 0.41 0.445 27,091,950 ### ### ### ###
2009-Jun-02 Tue ### 0.43 0.41 ### 36,521,753 ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 30,748,149 0 4.1 4.1 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### 0.355 ### 22,479,278 3,990,071 28.6 28.6 0.0
2009-May-21 Thu ### 0.4 0.385 0.385 15,333,452 6,018,379 ### ### 0.0
2009-May-20 Wed 0.42 0.425 0.385 ### 32,849,127 ### 4.9 4.9 0.0
2009-May-19 Tue ### 0.43 0.4 ### 26,399,728 10,955,887 ### ### 0.0
2009-May-18 Mon ### 0.41 0.375 ### 11.8 11.8 0.0
2009-May-15 Fri ### 0.425 0.41 0.41 14,689,774 6,132,980 28.3 28.3 ###
2009-May-14 Thu 0.425 0.43 ### ### 29,702,975 ### ### ### 0.0
2009-May-13 Wed ### 0.46 0.42 0.455 86.2 86.2 0.0
2009-May-12 Tue 0.425 0.425 0.41 0.42 34.0 34.0 ###
2009-May-11 Mon 0.46 0.475 ### 0.45 29,773,723 7,071,259 ### ### 0.0
2009-May-08 Fri ### 0.445 0.4 0.445 ### ### ###
2009-May-07 Thu 0.41 ### ### 0.41 34,935,922 0 ### ### ###
2009-May-06 Wed 0.375 0.4 ### ### ### ### 0.0
2009-May-05 Tue 0.375 ### ### ### 104,124,778 0 26.9 26.9 0.0
2009-May-04 Mon 0.345 ### 0.345 ### 35,321,776 ### 82.4 82.4 0.0
2009-May-01 Fri ### 0.345 ### ### ### ### 0.0
2009-Apr-30 Thu 0.325 ### ### ### 80.8 80.8 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.29 ### 0.29 ### 24,879,551 ### ### ### 0.0
2009-Apr-27 Mon ### ### 0.285 ### 12,544,022 1,787,523 ### ### 0.0
2009-Apr-24 Fri ### ### 0.29 ### 19,478,075 2,824,320 7.4 7.4 0.0
2009-Apr-23 Thu ### 0.325 ### ### ### ### 0.0
2009-Apr-22 Wed 0.345 0.345 ### ### 22,688,442 3,913,756 2.9 2.9 0.0
2009-Apr-21 Tue ### 0.345 ### ### 91.7 91.7 0.0
2009-Apr-20 Mon 0.355 ### ### ### 20,316,720 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 24,174,188 0 6.4 6.4 0.0
2009-Apr-16 Thu ### 0.385 ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 20,737,689 0 ### ### 0.0
2009-Apr-14 Tue ### 0.345 0.325 ### 27,203,155 9,113,056 ### ### 0.0
2009-Apr-09 Thu 0.28 ### 0.275 ### 92.5 92.5 0.0
2009-Apr-08 Wed 0.29 ### ### ### 29,345,241 0 5.0 5.0 0.0
2009-Apr-07 Tue ### ### ### ### 21,677,557 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### 0.325 ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 85.2 85.2 0.0
2009-Apr-01 Wed ### ### 0.29 ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.29 ### 0.28 0.285 19.5 19.5 ###
2009-Mar-30 Mon 0.29 ### 0.285 ### 86.2 86.2 0.0
2009-Mar-27 Fri ### 0.325 ### ### 19,284,481 3,133,728 8.6 8.6 0.0
2009-Mar-26 Thu 0.285 ### 0.28 ### ### ### 0.0
2009-Mar-25 Wed 0.27 0.29 ### 0.28 18,464,686 2,677,379 ### ### ###
2009-Mar-24 Tue 0.275 0.29 ### 0.27 25.7 25.7 ###
2009-Mar-23 Mon 0.26 0.27 0.24 0.26 20,012,650 5,103,225 ### ### 0.0
2009-Mar-20 Fri 0.245 0.27 0.245 ### 92.7 92.7 0.0
2009-Mar-19 Thu 0.23 0.24 0.22 ### 37,756,540 ### 77.6 77.6 0.0
2009-Mar-18 Wed 0.225 0.23 ### 0.22 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 34,731,984 0 ### ### 0.0
2009-Mar-16 Mon ### ### 0.185 0.2 ### ### 0.0
2009-Mar-13 Fri 0.185 ### 0.175 ### 84.9 84.9 0.0
2009-Mar-12 Thu 0.175 ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### 0.175 0.175 5.9 5.9 0.0
2009-Mar-10 Tue ### ### 0.175 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.185 ### ### ### 18.8 18.8 0.0
2009-Mar-06 Fri 0.175 0.185 0.175 0.175 ### ### 0.0
2009-Mar-05 Thu ### ### ### 0.185 33,365,379 0 96.1 96.1 ###
2009-Mar-04 Wed ### ### ### ### 12,001,024 0 ### ### 0.0
2009-Mar-03 Tue ### 0.175 0.155 0.175 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### 0.175 81.4 81.4 0.0
2009-Feb-26 Thu 0.155 ### ### ### 10,639,852 0 95.4 95.4 0.0
2009-Feb-25 Wed ### ### ### ### 9.3 9.3 0.0
2009-Feb-24 Tue 0.145 0.155 ### 0.155 ### ### ###
2009-Feb-23 Mon 0.155 ### 0.145 0.145 ### ### ###
2009-Feb-20 Fri ### ### 0.155 0.155 7,489,181 ### ### ### ###
2009-Feb-19 Thu ### ### ### ### 23,458,772 0 15.0 15.0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 14,308,279 0 ### ### 0.0
2009-Feb-16 Mon 0.175 0.185 ### 0.175 40,264,478 ### ### ### 0.0
2009-Feb-13 Fri ### 0.175 ### ### 37,567,327 3,287,141 97.1 97.1 0.0
2009-Feb-12 Thu 0.145 0.155 0.145 0.145 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### 0.145 7,471,685 0 85.5 85.5 ###
2009-Feb-10 Tue 0.145 ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.155 ### 0.145 0.145 8.6 8.6 ###
2009-Feb-06 Fri ### 0.145 ### 0.145 ### ### ###
2009-Feb-05 Thu 0.145 ### ### ### 18.2 18.2 0.0
2009-Feb-04 Wed ### ### ### ### 19,843,950 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 16.8 16.8 0.0
2009-Feb-02 Mon ### ### 0.125 ### 4,566,126 285,382 ### ### 0.0
2009-Jan-30 Fri ### ### 0.125 ### 6,936,380 433,523 66.9 66.9 0.0
2009-Jan-29 Thu 0.155 0.155 ### ### 15,287,259 ### ### ### 0.0
2009-Jan-28 Wed 0.155 0.155 ### ### 5,808,024 450,121 ### ### 0.0
2009-Jan-27 Tue ### ### ### 0.155 20.7 20.7 ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 7,790,551 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### 0.155 ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Jan-19 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Jan-16 Fri 0.185 0.185 0.175 0.185 72.2 72.2 ###
2009-Jan-15 Thu 0.185 0.185 ### 0.175 12.7 12.7 0.0
2009-Jan-14 Wed ### ### ### 0.2 91.5 91.5 0.0
2009-Jan-13 Tue 0.2 ### ### 0.185 23,869,376 0 ### ### ###
2009-Jan-12 Mon 0.23 0.23 0.21 ### ### ### 0.0
2009-Jan-09 Fri 0.225 0.255 0.225 0.23 80.6 80.6 ###
2009-Jan-08 Thu ### ### 0.2 0.22 22,610,053 ### ### ### 0.0
2009-Jan-07 Wed 0.185 0.25 0.185 0.23 70,434,228 15,319,444 98.4 98.4 ###
2009-Jan-06 Tue ### 0.185 ### 0.175 39,090,889 ### ### ### 0.0
2009-Jan-05 Mon ### 0.185 ### 0.175 111,747,451 ### 98.5 98.5 0.0
2009-Jan-02 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Dec-31 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-30 Tue 0.089 0.089 0.085 0.085 6,588,328 573,184 ### ### ###
2008-Dec-29 Mon ### ### 0.087 0.089 9,106,943 396,152 ### ### ###
2008-Dec-24 Wed ### ### 0.088 ### ### ### 0.0
2008-Dec-23 Tue ### ### 0.086 0.088 24.3 24.3 ###
2008-Dec-22 Mon ### ### 0.088 ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 14,015,029 0 ### ### 0.0
2008-Dec-18 Thu ### ### 0.082 ### 53,538,182 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 17,046,740 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 10,616,722 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 9,475,927 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 6,047,248 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 4.2 4.2 0.0
2008-Dec-08 Mon ### ### ### 0.125 98.1 98.1 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 12.1 12.1 0.0
2008-Dec-03 Wed ### ### 0.125 0.125 10,561,074 ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.125 ### 16,685,147 1,042,821 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 19,213,256 0 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 8,354,349 0 ### ### 0.0
2008-Nov-27 Thu ### 0.185 0.145 0.145 ### ### ###
2008-Nov-26 Wed 0.145 ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.145 0.155 ### ### 18.2 18.2 0.0
2008-Nov-24 Mon 0.155 ### 0.125 ### 2.5 2.5 0.0
2008-Nov-21 Fri ### 0.145 0.125 ### 77.7 77.7 0.0
2008-Nov-20 Thu ### ### 0.145 0.145 21,218,985 1,538,376 11.8 11.8 ###
2008-Nov-19 Wed 0.2 0.2 ### ### 22,426,973 ### 5.0 5.0 0.0
2008-Nov-18 Tue ### 0.22 ### ### 24.5 24.5 0.0
2008-Nov-17 Mon 0.21 0.22 ### 0.21 82.1 82.1 ###
2008-Nov-14 Fri 0.24 0.24 0.21 0.21 4.1 4.1 ###
2008-Nov-13 Thu ### 0.22 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 11:36:54 thru 2024-05-16 11:36:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000