Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 01:10:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2005-Nov-22 Tue 0.175 0.185 0.175 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 1,279,155 0 ### ### 0.0
2005-Nov-18 Fri 0.175 0.175 ### ### 5,759,982 ### 3.1 3.1 0.0
2005-Nov-17 Thu ### ### ### 0.175 8.8 8.8 0.0
2005-Nov-16 Wed ### ### 0.175 ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Nov-14 Mon 0.175 ### 0.175 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### 0.175 902,084 0 11.8 11.8 0.0
2005-Nov-10 Thu 0.175 ### ### ### 89.5 89.5 0.0
2005-Nov-09 Wed ### ### 0.175 ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### 0.175 ### 544,387 ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### 0.175 ### 1,991,653 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 0.175 ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.175 ### 1,887,551 ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.175 ### 4.4 4.4 0.0
2005-Nov-01 Tue ### ### ### ### 1,856,452 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 882,642 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 2,764,086 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 4,968,383 0 11.5 11.5 0.0
2005-Oct-26 Wed ### ### ### ### 3.9 3.9 0.0
2005-Oct-25 Tue ### ### ### 0.175 ### ### 0.0
2005-Oct-24 Mon ### ### 0.175 ### 1,766,941 ### ### ### 0.0
2005-Oct-21 Fri 0.185 0.185 0.175 ### 7,655,888 1,378,059 14.0 14.0 0.0
2005-Oct-20 Thu 0.2 0.2 ### ### 2,299,449 229,944 ### ### 0.0
2005-Oct-19 Wed ### ### ### 0.2 856,457 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 94.1 94.1 0.0
2005-Oct-17 Mon ### ### ### 0.2 1,945,825 0 12.3 12.3 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.2 0.21 0.2 ### ### ### 0.0
2005-Oct-12 Wed 0.185 0.21 0.185 0.21 ### ### ###
2005-Oct-11 Tue ### ### 0.175 ### 16,161,970 1,414,172 15.9 15.9 0.0
2005-Oct-10 Mon 0.24 0.245 ### ### 16,590,551 2,032,342 0.2 0.2 0.0
2005-Oct-07 Fri ### 0.24 0.23 ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.23 0.23 ### 0.22 12.9 12.9 0.0
2005-Oct-05 Wed ### 0.24 0.23 ### 1,992,180 ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.24 0.245 ### 0.24 1,371,359 ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.24 0.245 0.24 0.245 599,444 ### ### ### 0.0
2005-Sep-30 Fri 0.245 0.245 ### 0.245 2,181,326 ### 67.7 67.7 0.0
2005-Sep-29 Thu ### 0.245 ### 0.24 4,144,980 ### 83.4 83.4 0.0
2005-Sep-28 Wed 0.24 0.24 0.23 ### 1,440,440 ### ### ### 0.0
2005-Sep-27 Tue 0.245 0.245 ### ### ### ### 0.0
2005-Sep-26 Mon 0.245 0.245 0.24 0.24 1,318,846 319,820 ### ### 0.0
2005-Sep-23 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2005-Sep-22 Thu 0.225 0.26 0.22 0.25 29,425,642 7,062,154 98.0 98.0 0.0
2005-Sep-21 Wed 0.23 0.23 0.22 0.225 12.1 12.1 ###
2005-Sep-20 Tue 0.225 ### 0.225 0.23 9,257,059 ### 84.5 84.5 ###
2005-Sep-19 Mon 0.225 0.225 ### 0.225 4,761,877 ### ### ### ###
2005-Sep-16 Fri ### 0.22 0.21 0.22 ### ### 0.0
2005-Sep-15 Thu ### 0.22 0.21 ### ### ### 0.0
2005-Sep-14 Wed ### ### 0.21 0.21 1,606,829 ### ### ### ###
2005-Sep-13 Tue 0.21 ### 0.21 ### 1,789,756 187,924 ### ### 0.0
2005-Sep-12 Mon ### ### 0.21 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### 0.21 0.21 12.0 12.0 ###
2005-Sep-08 Thu 0.22 0.22 ### ### ### ### 0.0
2005-Sep-07 Wed 0.22 0.225 ### 0.225 86.1 86.1 ###
2005-Sep-06 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2005-Sep-05 Mon 0.225 0.225 0.22 0.225 1,147,346 255,284 ### ### ###
2005-Sep-02 Fri 0.225 0.225 0.22 0.225 68.9 68.9 ###
2005-Sep-01 Thu ### 0.225 ### 0.225 94.4 94.4 ###
2005-Aug-31 Wed 0.22 0.22 0.21 0.22 710,775 ### ### ### 0.0
2005-Aug-30 Tue ### 0.22 ### 0.22 1,146,973 ### 87.7 87.7 0.0
2005-Aug-29 Mon 0.21 ### ### ### 980,683 0 92.0 92.0 0.0
2005-Aug-26 Fri ### ### ### 0.21 ### ### ###
2005-Aug-25 Thu 0.21 0.21 ### 0.21 ### ### ###
2005-Aug-24 Wed 0.21 ### 0.21 0.21 2,544,280 267,149 ### ### ###
2005-Aug-23 Tue 0.22 0.22 ### ### 4,583,655 ### ### ### 0.0
2005-Aug-22 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2005-Aug-19 Fri ### 0.22 ### 0.22 4,670,974 ### 84.6 84.6 0.0
2005-Aug-18 Thu 0.225 0.225 0.22 0.22 19.1 19.1 0.0
2005-Aug-17 Wed 0.225 0.23 0.22 0.225 2,394,989 538,872 ### ### ###
2005-Aug-16 Tue 0.23 ### 0.22 0.225 ### ### ###
2005-Aug-15 Mon 0.23 ### 0.225 ### 3,290,957 ### 84.6 84.6 0.0
2005-Aug-12 Fri 0.23 0.23 0.225 0.225 2,228,376 506,955 15.4 15.4 ###
2005-Aug-11 Thu ### ### 0.22 0.22 2.9 2.9 0.0
2005-Aug-10 Wed 0.225 ### 0.22 ### 10,759,025 ### ### ### 0.0
2005-Aug-09 Tue 0.225 0.23 0.22 0.22 6,553,521 1,474,542 ### ### 0.0
2005-Aug-08 Mon 0.24 0.24 0.225 0.23 3,387,679 ### 7.7 7.7 ###
2005-Aug-05 Fri 0.25 0.25 ### 0.24 5,011,945 ### 5.4 5.4 0.0
2005-Aug-04 Thu 0.24 0.25 0.24 0.245 3,172,177 777,183 86.3 86.3 0.0
2005-Aug-03 Wed 0.225 0.24 0.225 0.24 96.7 96.7 0.0
2005-Aug-02 Tue ### 0.245 ### 0.24 ### ### 0.0
2005-Aug-01 Mon ### ### 0.23 ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.23 ### 0.23 ### 1,361,751 ### 85.0 85.0 0.0
2005-Jul-28 Thu 0.23 ### 0.23 0.23 528,979 ### ### ### ###
2005-Jul-27 Wed 0.23 ### 0.225 0.23 589,553 66,324 ### ### ###
2005-Jul-26 Tue ### ### 0.23 0.23 926,688 ### ### ### ###
2005-Jul-25 Mon 0.24 0.24 0.23 ### 14.4 14.4 0.0
2005-Jul-22 Fri 0.23 ### 0.22 ### 84.8 84.8 0.0
2005-Jul-21 Thu 0.23 0.23 0.22 0.225 1,407,753 316,744 14.2 14.2 ###
2005-Jul-20 Wed 0.23 0.23 0.22 0.225 2,849,256 641,082 12.5 12.5 ###
2005-Jul-19 Tue ### ### 0.225 0.23 12.2 12.2 ###
2005-Jul-18 Mon ### 0.255 ### ### 6,270,373 799,472 ### ### 0.0
2005-Jul-15 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2005-Jul-14 Thu 0.245 0.245 0.24 0.24 13.5 13.5 0.0
2005-Jul-13 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2005-Jul-12 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2005-Jul-11 Mon 0.24 0.24 ### ### 470,343 56,441 12.9 12.9 0.0
2005-Jul-08 Fri ### 0.24 ### ### ### ### 0.0
2005-Jul-07 Thu ### ### 0.225 ### ### ### 0.0
2005-Jul-06 Wed ### 0.24 0.23 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### 0.225 0.23 ### ### ###
2005-Jul-04 Mon ### ### 0.23 0.23 ### ### ###
2005-Jul-01 Fri 0.24 0.255 0.23 ### 6,100,476 ### ### ### 0.0
2005-Jun-30 Thu 0.245 0.255 0.245 0.245 3,968,323 992,080 ### ### 0.0
2005-Jun-29 Wed 0.225 ### 0.225 0.23 3,643,343 409,876 86.9 86.9 ###
2005-Jun-28 Tue 0.24 0.24 0.225 0.23 4,963,688 1,154,057 ### ### ###
2005-Jun-27 Mon 0.25 0.25 ### 0.24 4,675,151 ### 13.2 13.2 0.0
2005-Jun-24 Fri ### 0.27 0.26 0.26 921,047 244,077 18.7 18.7 0.0
2005-Jun-23 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Jun-22 Wed 0.26 0.27 0.255 0.27 ### ### ###
2005-Jun-21 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2005-Jun-20 Mon 0.28 0.285 0.26 ### 7.4 7.4 0.0
2005-Jun-17 Fri 0.28 0.285 0.275 0.28 4,142,252 ### ### ### ###
2005-Jun-16 Thu 0.275 0.28 0.275 0.275 69.6 69.6 ###
2005-Jun-15 Wed 0.28 0.28 0.275 0.275 ### ### ###
2005-Jun-14 Tue 0.275 0.28 0.27 0.28 2,054,726 565,049 ### ### ###
2005-Jun-10 Fri 0.28 0.28 0.27 0.27 2,392,576 657,958 8.4 8.4 ###
2005-Jun-09 Thu ### 0.29 ### 0.285 97.1 97.1 ###
2005-Jun-08 Wed ### 0.27 0.26 0.27 1,049,059 ### ### ### ###
2005-Jun-07 Tue 0.27 0.275 0.26 0.26 9.8 9.8 0.0
2005-Jun-06 Mon 0.255 0.27 0.255 0.27 ### ### ###
2005-Jun-03 Fri 0.25 0.255 0.25 0.25 2,004,629 ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2005-Jun-01 Wed 0.24 0.24 0.23 0.24 1,534,779 360,673 67.8 67.8 0.0
2005-May-31 Tue 0.25 0.25 0.24 0.24 681,755 167,029 7.6 7.6 0.0
2005-May-30 Mon 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2005-May-27 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2005-May-26 Thu 0.25 0.255 0.245 0.25 1,188,028 ### ### ### 0.0
2005-May-25 Wed 0.24 0.25 ### 0.25 91.5 91.5 0.0
2005-May-24 Tue ### ### 0.23 ### 172,050 19,785 65.5 65.5 0.0
2005-May-23 Mon ### 0.24 0.23 ### 67.3 67.3 0.0
2005-May-20 Fri 0.24 0.24 0.23 ### 1,151,776 ### 14.5 14.5 0.0
2005-May-19 Thu 0.225 0.24 0.225 ### ### ### 0.0
2005-May-18 Wed 0.225 0.23 0.22 0.225 1,490,256 ### ### ### ###
2005-May-17 Tue 0.225 0.23 0.22 0.22 21.0 21.0 0.0
2005-May-16 Mon ### 0.24 0.225 0.225 7.9 7.9 ###
2005-May-13 Fri ### 0.24 0.225 ### 3,270,188 ### 68.6 68.6 0.0
2005-May-12 Thu ### 0.25 ### 0.24 ### ### 0.0
2005-May-11 Wed ### 0.22 ### ### 756,073 ### 67.0 67.0 0.0
2005-May-10 Tue ### 0.22 ### ### 72.8 72.8 0.0
2005-May-09 Mon ### 0.225 0.21 0.21 2,382,755 518,249 17.7 17.7 ###
2005-May-06 Fri 0.22 0.225 ### 0.22 63.3 63.3 0.0
2005-May-05 Thu ### 0.225 0.21 0.22 87.6 87.6 0.0
2005-May-04 Wed 0.21 ### ### 0.21 ### ### ###
2005-May-03 Tue ### ### 0.21 0.22 4,739,654 ### 6.5 6.5 0.0
2005-May-02 Mon ### 0.24 0.23 ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.245 0.225 0.24 1,543,545 ### 86.1 86.1 0.0
2005-Apr-28 Thu 0.24 0.25 ### 0.24 74.0 74.0 0.0
2005-Apr-27 Wed 0.24 0.25 0.24 0.24 696,229 170,576 72.5 72.5 0.0
2005-Apr-26 Tue 0.25 0.25 0.245 0.245 26.6 26.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 13:10:42 thru 2024-05-16 13:10:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000