Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 04:44:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2011-Mar-30 Wed 0.77 0.785 ### 0.78 11,504,447 ### ### ### 0.1
2011-Mar-29 Tue 0.755 0.77 0.74 ### 21,395,259 16,153,420 ### ### 0.0
2011-Mar-28 Mon 0.785 0.79 0.745 0.76 23,260,227 17,852,224 ### ### 0.1
2011-Mar-25 Fri 0.775 ### 0.775 0.785 12,894,146 4,996,481 ### ### ###
2011-Mar-24 Thu 0.77 0.78 0.76 0.77 10,865,384 8,366,345 ### ### 0.1
2011-Mar-23 Wed ### 0.77 0.745 0.755 10,362,820 ### 25.4 25.4 ###
2011-Mar-22 Tue 0.775 0.78 0.755 ### 16,161,947 ### ### ### 0.0
2011-Mar-21 Mon 0.775 0.78 0.76 0.77 ### ### 0.1
2011-Mar-18 Fri 0.76 0.785 0.76 0.77 20,151,189 ### ### ### 0.1
2011-Mar-17 Thu ### 0.745 ### 0.745 44,349,521 ### ### ### ###
2011-Mar-16 Wed 0.675 0.74 0.675 ### 85.0 85.0 0.0
2011-Mar-15 Tue ### 0.725 ### ### 25,537,744 ### 34.9 34.9 0.0
2011-Mar-14 Mon 0.72 0.725 0.685 ### 30,591,755 21,567,187 45.9 45.9 0.0
2011-Mar-11 Fri ### 0.76 0.71 0.725 78.5 78.5 ###
2011-Mar-10 Thu 0.75 0.755 0.72 ### ### ### 0.0
2011-Mar-09 Wed 0.77 0.775 0.75 0.76 11,962,128 9,121,122 ### ### 0.1
2011-Mar-08 Tue 0.78 0.78 ### ### 16,562,549 ### ### ### 0.0
2011-Mar-07 Mon 0.81 ### 0.78 0.785 16.4 16.4 ###
2011-Mar-04 Fri ### 0.825 0.81 0.81 16,202,747 13,245,745 ### ### 0.1
2011-Mar-03 Thu 0.81 0.82 0.79 0.8 17,440,678 14,039,745 ### ### 0.1
2011-Mar-02 Wed 0.81 0.82 ### ### 32.3 32.3 0.0
2011-Mar-01 Tue 0.81 0.84 0.81 ### 88.8 88.8 0.0
2011-Feb-28 Mon ### 0.82 0.8 ### 7,145,986 5,788,248 27.9 27.9 0.0
2011-Feb-25 Fri 0.8 0.81 0.79 ### ### ### 0.0
2011-Feb-24 Thu 0.8 0.82 0.8 0.8 70.9 70.9 0.1
2011-Feb-23 Wed 0.79 ### 0.78 ### 72.3 72.3 0.0
2011-Feb-22 Tue 0.82 0.825 ### ### 15,495,051 ### 25.3 25.3 0.0
2011-Feb-21 Mon 0.84 0.84 ### 0.82 ### ### 0.1
2011-Feb-18 Fri 0.86 0.86 0.84 0.84 16.4 16.4 ###
2011-Feb-17 Thu ### 0.875 0.85 0.855 26.6 26.6 ###
2011-Feb-16 Wed ### 0.88 0.855 ### 10,571,573 ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.875 0.855 ### 13,159,182 ### ### ### 0.0
2011-Feb-14 Mon 0.845 0.87 0.84 0.87 16,200,084 13,851,071 ### ### 0.1
2011-Feb-11 Fri 0.85 0.85 0.84 0.845 ### ### ###
2011-Feb-10 Thu 0.845 0.855 0.84 0.855 ### ### ###
2011-Feb-09 Wed ### 0.875 0.85 0.85 ### ### ###
2011-Feb-08 Tue 0.85 0.86 0.84 0.855 14,728,348 ### ### ### ###
2011-Feb-07 Mon 0.845 0.85 ### 0.845 9,801,087 ### ### ### ###
2011-Feb-04 Fri 0.855 0.86 ### ### ### ### 0.0
2011-Feb-03 Thu 0.845 0.86 ### 0.85 69.3 69.3 ###
2011-Feb-02 Wed 0.845 0.855 0.84 0.85 68.8 68.8 ###
2011-Feb-01 Tue 0.82 ### ### 0.82 67.3 67.3 0.1
2011-Jan-31 Mon 0.8 0.82 0.79 0.81 23,368,679 18,811,786 ### ### 0.1
2011-Jan-28 Fri ### 0.84 ### ### 18.9 18.9 0.0
2011-Jan-27 Thu 0.85 0.85 0.83 0.83 ### ### ###
2011-Jan-25 Tue 0.83 0.85 0.83 0.85 87.2 87.2 ###
2011-Jan-24 Mon 0.85 0.855 0.82 0.825 16,323,459 ### ### ### 0.1
2011-Jan-21 Fri 0.855 0.86 0.825 ### 22.9 22.9 0.0
2011-Jan-20 Thu 0.87 0.875 0.855 ### ### ### 0.0
2011-Jan-19 Wed 0.885 0.89 0.87 0.89 9,829,681 ### ### ### ###
2011-Jan-18 Tue 0.855 0.875 0.85 0.875 6,848,743 5,907,040 84.3 84.3 0.1
2011-Jan-17 Mon 0.88 0.885 0.85 0.855 11,742,173 ### ### ### ###
2011-Jan-14 Fri 0.86 0.88 0.845 0.88 ### ### 0.1
2011-Jan-13 Thu 0.875 0.885 0.86 0.87 15,000,240 ### 24.3 24.3 0.1
2011-Jan-12 Wed 0.825 0.86 0.825 0.86 90.2 90.2 ###
2011-Jan-11 Tue 0.84 0.845 0.81 ### ### ### 0.0
2011-Jan-10 Mon ### 0.855 0.83 0.85 ### ### ###
2011-Jan-07 Fri 0.855 0.86 ### ### ### ### 0.0
2011-Jan-06 Thu 0.87 0.875 ### ### 31.0 31.0 0.0
2011-Jan-05 Wed 0.88 0.885 0.86 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### 0.885 0.89 5,578,426 2,468,453 26.6 26.6 ###
2010-Dec-30 Thu 0.855 ### 0.855 ### 24,494,983 ### 90.4 90.4 0.0
2010-Dec-29 Wed 0.84 0.845 ### 0.845 ### ### ###
2010-Dec-24 Fri ### ### 0.825 ### 5,031,775 ### ### ### 0.0
2010-Dec-23 Thu 0.85 0.85 0.83 0.84 7,372,781 ### 20.5 20.5 ###
2010-Dec-22 Wed 0.845 0.855 0.84 0.85 ### ### ###
2010-Dec-21 Tue 0.825 0.84 0.825 ### 78.7 78.7 0.0
2010-Dec-20 Mon 0.825 0.845 ### ### 19,482,659 8,231,423 ### ### 0.0
2010-Dec-17 Fri 0.82 0.83 ### 0.82 67.5 67.5 0.1
2010-Dec-16 Thu 0.82 ### ### 0.825 24,926,743 0 68.4 68.4 0.1
2010-Dec-15 Wed 0.825 0.855 0.81 0.83 37,171,022 30,944,875 72.3 72.3 ###
2010-Dec-14 Tue 0.775 0.825 0.775 0.825 ### ### 0.1
2010-Dec-13 Mon 0.77 0.77 0.74 0.745 ### ### ###
2010-Dec-10 Fri 0.78 0.78 0.755 0.76 17,317,675 ### ### ### 0.1
2010-Dec-09 Thu 0.78 0.79 0.775 0.785 ### ### ###
2010-Dec-08 Wed ### ### 0.77 0.78 16,353,041 6,295,920 ### ### 0.1
2010-Dec-07 Tue 0.77 0.8 0.77 0.8 27,189,758 ### ### ### 0.1
2010-Dec-06 Mon ### 0.775 0.76 0.77 15,053,650 11,553,676 73.1 73.1 0.1
2010-Dec-03 Fri ### 0.77 0.755 0.755 25.7 25.7 ###
2010-Dec-02 Thu 0.745 0.76 0.74 0.76 ### ### 0.1
2010-Dec-01 Wed 0.72 ### 0.71 0.725 74.1 74.1 ###
2010-Nov-30 Tue 0.75 0.75 0.72 0.72 11.6 11.6 ###
2010-Nov-29 Mon 0.745 0.755 0.725 0.75 74.3 74.3 ###
2010-Nov-26 Fri 0.75 0.76 0.745 0.755 73.5 73.5 ###
2010-Nov-25 Thu 0.74 0.75 ### 0.745 ### ### ###
2010-Nov-24 Wed ### ### 0.675 0.73 50,703,577 17,112,457 ### ### 0.1
2010-Nov-23 Tue 0.73 ### 0.685 ### ### ### 0.0
2010-Nov-22 Mon 0.75 0.755 ### 0.745 13,737,985 5,186,089 33.3 33.3 ###
2010-Nov-19 Fri 0.76 0.76 0.73 0.74 15,194,175 ### 19.1 19.1 0.1
2010-Nov-18 Thu 0.72 0.745 ### 0.74 ### ### 0.1
2010-Nov-17 Wed ### 0.74 0.71 0.71 13.0 13.0 ###
2010-Nov-16 Tue 0.76 0.775 0.75 ### ### ### 0.0
2010-Nov-15 Mon 0.77 0.79 0.755 ### ### ### 0.0
2010-Nov-12 Fri 0.785 ### 0.775 0.78 39,457,250 15,289,684 33.2 33.2 0.1
2010-Nov-11 Thu 0.75 0.78 0.75 0.775 27,380,776 ### ### ### 0.1
2010-Nov-10 Wed 0.78 0.785 0.745 0.745 25,099,126 ### ### ### ###
2010-Nov-09 Tue 0.77 0.79 0.77 0.785 29,395,151 ### ### ### ###
2010-Nov-08 Mon ### 0.81 0.78 0.78 21,740,489 17,283,688 15.1 15.1 0.1
2010-Nov-05 Fri ### 0.81 0.79 0.79 30,371,453 ### 20.5 20.5 ###
2010-Nov-04 Thu 0.78 0.785 0.775 0.78 ### ### 0.1
2010-Nov-03 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
2010-Nov-02 Tue 0.76 0.77 0.755 0.76 69.6 69.6 0.1
2010-Nov-01 Mon 0.745 ### 0.745 0.76 82.8 82.8 0.1
2010-Oct-29 Fri 0.745 0.745 ### 0.745 ### ### ###
2010-Oct-28 Thu 0.755 0.77 0.73 ### ### ### 0.0
2010-Oct-27 Wed 0.785 0.8 ### ### 42,986,048 ### 23.8 23.8 0.0
2010-Oct-26 Tue ### 0.81 0.775 0.81 23,969,120 18,995,527 83.8 83.8 0.1
2010-Oct-25 Mon 0.775 ### 0.77 0.8 29,011,387 11,169,383 ### ### 0.1
2010-Oct-22 Fri 0.75 0.755 0.73 0.75 26,478,623 19,660,377 ### ### ###
2010-Oct-21 Thu 0.79 ### 0.75 0.755 ### ### ###
2010-Oct-20 Wed ### 0.79 0.755 0.775 38,574,854 29,799,074 ### ### 0.1
2010-Oct-19 Tue 0.79 0.81 0.79 0.8 ### ### 0.1
2010-Oct-18 Mon ### 0.81 0.77 0.77 21,742,556 ### 15.4 15.4 0.1
2010-Oct-15 Fri 0.8 0.82 0.77 0.81 ### ### 0.1
2010-Oct-14 Thu 0.85 0.86 ### 0.81 ### ### 0.1
2010-Oct-13 Wed ### 0.86 0.81 0.83 ### ### ###
2010-Oct-12 Tue ### 0.82 0.785 ### ### ### 0.0
2010-Oct-11 Mon 0.76 0.825 0.76 0.825 ### ### 0.1
2010-Oct-08 Fri 0.74 0.745 0.72 0.74 30,483,245 22,328,976 63.0 63.0 0.1
2010-Oct-07 Thu ### 0.745 0.71 0.745 43,184,050 ### ### ### ###
2010-Oct-06 Wed 0.7 ### ### 0.71 51,256,481 0 ### ### ###
2010-Oct-05 Tue ### ### ### 0.675 15,026,820 0 ### ### 0.0
2010-Oct-04 Mon 0.675 0.685 ### 0.675 7,648,656 ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 15,063,974 0 ### ### 0.0
2010-Sep-30 Thu 0.675 0.675 ### ### ### ### 0.0
2010-Sep-29 Wed ### 0.7 ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### 0.675 ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 31,955,157 0 ### ### 0.0
2010-Sep-24 Fri ### ### 0.645 ### 17,457,744 5,630,122 ### ### 0.0
2010-Sep-23 Thu 0.675 0.685 ### 0.675 68.8 68.8 0.0
2010-Sep-22 Wed 0.675 ### ### 0.675 ### ### 0.0
2010-Sep-21 Tue ### ### 0.675 0.675 22.4 22.4 0.0
2010-Sep-20 Mon 0.685 ### 0.675 ### 12,835,850 ### ### ### 0.0
2010-Sep-17 Fri 0.685 ### 0.675 0.685 62.0 62.0 0.0
2010-Sep-16 Thu ### 0.7 ### 0.685 ### ### 0.0
2010-Sep-15 Wed ### ### ### 0.7 23,297,149 0 72.6 72.6 ###
2010-Sep-14 Tue 0.71 0.725 0.685 ### ### ### 0.0
2010-Sep-13 Mon ### ### ### 0.7 86.7 86.7 ###
2010-Sep-10 Fri ### ### ### ### 16,754,250 0 26.7 26.7 0.0
2010-Sep-09 Thu ### 0.685 ### ### 36,518,954 12,507,741 ### ### 0.0
2010-Sep-08 Wed 0.645 ### ### ### 13,141,688 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 15,449,457 0 16.4 16.4 0.0
2010-Sep-06 Mon ### ### 0.645 ### ### ### 0.0
2010-Sep-03 Fri ### 0.655 ### ### 72.2 72.2 0.0
2010-Sep-02 Thu ### ### ### ### 27,373,324 0 71.8 71.8 0.0
2010-Sep-01 Wed ### 0.625 ### ### 44,742,324 13,981,976 81.2 81.2 0.0
2010-Aug-31 Tue 0.59 ### 0.59 0.59 71.5 71.5 0.0
2010-Aug-30 Mon 0.585 ### 0.585 ### 27,565,559 8,062,926 ### ### 0.0
2010-Aug-27 Fri 0.56 0.585 0.56 0.575 86.0 86.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 16:44:21 thru 2024-05-22 16:44:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000