Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 00:46:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNH) PINEAPPLEHEAD Daily Prices...

     Prev Section TOC    Company Info for PNH    Basic Next Section


Company Details for (PNH) PINEAPPLEHEAD

Listing CodePNH
Listing NamePINEAPPLEHEAD
GICS Sector
ISIN NamePINEAPPLEHEAD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PNH9


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for PNH .. Thursday 27th November 2003

PNH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PNH    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PNH) PINEAPPLEHEAD
DateOpenHighLowCloseVolume
2005-09-160.0490.0490.0490.0490
2005-09-150.0490.0490.0490.0490
2005-09-140.0490.0490.0490.0490
2005-09-130.0490.0490.0490.0490
2005-09-120.0490.0490.0490.0490
2005-06-100.0490.0490.0490.0490
2005-06-090.0490.0490.0490.0490
2005-06-080.0490.0490.0490.0490
2005-06-070.0490.0490.0490.0490
2005-06-060.0490.0490.0490.0490
2005-06-030.0490.0490.0490.0490
2005-06-020.0490.0490.0490.0490
2005-06-010.0490.0490.0490.0490
2005-05-310.0490.0490.0490.0490
2005-05-300.0490.0490.0490.0490
2005-05-270.0490.0490.0490.0490
2005-05-260.0490.0490.0490.0490
2005-05-250.0490.0490.0490.0490
2005-05-240.0490.0490.0490.0490
2005-05-230.0490.0490.0490.0490
2005-05-200.0490.0490.0490.0490
2005-05-190.0490.0490.0490.0490
2005-05-180.0490.0490.0490.0490
2005-05-170.0490.0490.0490.0490
2005-05-160.0490.0490.0490.0490
2005-05-130.0490.0490.0490.0490
2005-05-120.0490.0490.0490.0490
2005-05-110.0490.0490.0490.0490
2005-05-100.0490.0490.0490.0490
2005-05-090.0490.0490.0490.0490
2005-05-060.0490.0490.0490.0490
2005-05-050.0490.0490.0490.0490
2005-05-040.0490.0490.0490.0490
2005-05-030.0490.0490.0490.0490
2005-05-020.0490.0490.0490.0490
2005-04-290.0490.0490.0490.0490
2005-04-280.0490.0490.0490.0490
2005-04-270.0490.0490.0490.0490
2005-04-260.0490.0490.0490.0490
2005-04-220.0490.0490.0490.0490
2005-04-210.0490.0490.0490.0490
2005-04-200.0490.0490.0490.0490
2005-04-190.0490.0490.0490.0490
2005-04-180.0490.0490.0490.0490
2005-04-150.0490.0490.0490.0490
2005-04-140.0490.0490.0490.0490
2005-04-130.0490.0490.0490.0490
2005-04-120.0490.0490.0490.0490
2005-04-110.0490.0490.0490.0490
2005-04-080.0490.0490.0490.0490
2005-04-070.0490.0490.0490.0490
2005-04-060.0490.0490.0490.0490
2005-04-050.0490.0490.0490.0490
2005-04-040.0490.0490.0490.0490
2005-04-010.0490.0490.0490.0490
2005-03-310.0490.0490.0490.0490
2005-03-300.0490.0490.0490.0490
2005-03-290.0490.0490.0490.0490
2005-03-240.0490.0490.0490.0490
2005-03-230.0490.0490.0490.0490
2005-03-220.0490.0490.0490.0490
2005-03-210.0490.0490.0490.0490
2005-03-180.0490.0490.0490.0490
2005-03-170.0490.0490.0490.0490
2005-03-160.0490.0490.0490.0490
2005-03-150.0490.0490.0490.0490
2005-03-140.0490.0490.0490.0490
2005-03-110.0490.0490.0490.0490
2005-03-100.0490.0490.0490.0490
2005-03-090.0490.0490.0490.0490
2005-03-080.0490.0490.0490.0490
2005-03-070.0490.0490.0490.0490
2005-03-040.0490.0490.0490.0490
2005-03-030.0490.0490.0490.0490
2005-03-020.0490.0490.0490.0490
2005-03-010.0490.0490.0490.0490
2005-02-280.0490.0490.0490.0490
2005-02-250.0490.0490.0490.0490
2005-02-240.0490.0490.0490.0490
2005-02-230.0490.0490.0490.0490
2005-02-220.0490.0490.0490.0490
2005-02-210.0490.0490.0490.0490
2005-02-180.0490.0490.0490.0490
2005-02-170.0490.0490.0490.0490
2005-02-160.0490.0490.0490.0490
2005-02-150.0490.0490.0490.0490
2005-02-140.0490.0490.0490.0490
2005-02-110.0490.0490.0490.0490
2005-02-100.0490.0490.0490.0490
2005-02-090.0490.0490.0490.0490
2005-02-080.0490.0490.0490.0490
2005-02-070.0490.0490.0490.0490
2005-02-040.0490.0490.0490.0490
2005-02-030.0490.0490.0490.0490
2005-02-020.0490.0490.0490.0490
2005-02-010.0490.0490.0490.0490
2005-01-310.0490.0490.0490.0490
2005-01-280.0490.0490.0490.0490
2005-01-270.0490.0490.0490.0490
2005-01-250.0490.0490.0490.0490
2005-01-240.0490.0490.0490.0490
2005-01-210.0490.0490.0490.0490
2005-01-200.0490.0490.0490.0490
2005-01-190.0490.0490.0490.0490
2005-01-180.0490.0490.0490.0490
2005-01-170.0490.0490.0490.0490
2005-01-140.0490.0490.0490.0490
2005-01-130.0490.0490.0490.0490
2005-01-120.0490.0490.0490.0490
2005-01-110.0490.0490.0490.0490
2005-01-100.0490.0490.0490.0490
2005-01-070.0490.0490.0490.0490
2005-01-060.0490.0490.0490.0490
2005-01-050.0490.0490.0490.0490
2005-01-040.0490.0490.0490.0490
2004-12-310.0490.0490.0490.0490
2004-12-300.0490.0490.0490.0490
2004-12-290.0490.0490.0490.0490
2004-12-240.0490.0490.0490.0490
2004-12-230.0490.0490.0490.0490
2004-12-220.0490.0490.0490.0490
2004-12-210.0490.0490.0490.0490
2004-12-200.0490.0490.0490.0490
2004-12-170.0490.0490.0490.0490
2004-12-160.0490.0490.0490.0490
2004-12-150.0490.0490.0490.0490
2004-12-140.0490.0490.0490.0490
2004-12-130.0490.0490.0490.0490
2004-12-100.0490.0490.0490.0490
2004-12-090.0490.0490.0490.0490
2004-12-080.0490.0490.0490.0490
2004-12-070.0490.0490.0490.0490
2004-12-060.0490.0490.0490.0490
2004-12-030.0490.0490.0490.0490
2004-12-020.0490.0490.0490.0490
2004-12-010.0490.0490.0490.0490
2004-11-300.0490.0490.0490.0490
2004-11-290.0490.0490.0490.0490
2004-11-260.0490.0490.0490.0490
2004-11-250.0490.0490.0490.0490
2004-11-240.0490.0490.0490.0490
2004-11-230.0490.0490.0490.0490
2004-11-220.0490.0490.0490.0490
2004-11-190.0490.0490.0490.0490
2004-11-180.0490.0490.0490.0490
2004-11-170.0490.0490.0490.0490
2004-11-160.0490.0490.0490.0490
2004-11-150.0490.0490.0490.0490
2004-11-120.0490.0490.0490.0490
2004-11-110.0490.0490.0490.0490
2004-11-100.0490.0490.0490.0490
2004-11-090.0490.0490.0490.0490
2004-11-080.0490.0490.0490.0490
2004-11-050.0490.0490.0490.0490
2004-11-040.0490.0490.0490.0490
2004-11-030.0490.0490.0490.0490
2004-11-020.0490.0490.0490.0490
2004-11-010.0490.0490.0490.0490
2004-10-290.0490.0490.0490.0490
2004-10-280.0490.0490.0490.0490
2004-10-270.0490.0490.0490.0490
2004-10-260.0490.0490.0490.0490
2004-10-250.0490.0490.0490.0490
2004-10-220.0490.0490.0490.0490
2004-10-210.0490.0490.0490.0490
2004-10-200.0490.0490.0490.0490
2004-10-190.0490.0490.0490.0490
2004-10-180.0490.0490.0490.0490
2004-10-150.0490.0490.0490.0490
2004-10-140.0490.0490.0490.0490
2004-10-130.0490.0490.0490.0490
2004-10-120.0490.0490.0490.0490
2004-10-110.0490.0490.0490.0490
2004-10-080.0490.0490.0490.0490
2004-10-070.0490.0490.0490.0490
2004-10-060.0490.0490.0490.0490
2004-10-050.0490.0490.0490.0490
2004-10-040.0490.0490.0490.0490
2004-10-010.0490.0490.0490.0490
2004-09-300.0490.0490.0490.0490
2004-09-290.0490.0490.0490.0490
2004-09-280.0490.0490.0490.0490
2004-09-270.0490.0490.0490.0490
2004-09-240.0490.0490.0490.0490
2004-09-230.0490.0490.0490.0490
2004-09-220.0490.0490.0490.0490
2004-09-210.0490.0490.0490.0490
2004-09-200.0490.0490.0490.0490
2004-09-170.0490.0490.0490.0490
2004-09-160.0490.0490.0490.0490
2004-09-150.0490.0490.0490.0490
2004-09-140.0490.0490.0490.0490
2004-09-130.0490.0490.0490.0490
2004-09-100.0490.0490.0490.0490
2004-09-090.0490.0490.0490.0490
2004-09-080.0490.0490.0490.0490
2004-09-070.0490.0490.0490.0490
2004-09-060.0490.0490.0490.0490
2004-09-030.0490.0490.0490.0490
2004-09-020.0490.0490.0490.0490
2004-09-010.0490.0490.0490.0490
2004-08-310.0490.0490.0490.0490
2004-08-300.0490.0490.0490.0490
2004-08-270.0490.0490.0490.0490
2004-08-260.0490.0490.0490.0490
2004-08-250.0490.0490.0490.0490
2004-08-240.0490.0490.0490.0490
2004-08-230.0490.0490.0490.0490
2004-08-200.0490.0490.0490.0490
2004-08-190.0490.0490.0490.0490
2004-08-180.0490.0490.0490.0490
2004-08-170.0490.0490.0490.0490
2004-08-160.0490.0490.0490.0490
2004-08-130.0490.0490.0490.0490
2004-08-120.0490.0490.0490.0490
2004-08-110.0490.0490.0490.0490
2004-08-100.0490.0490.0490.0490
2004-08-090.0490.0490.0490.0490
2004-08-060.0490.0490.0490.0490
2004-08-050.0490.0490.0490.0490
2004-08-040.0490.0490.0490.0490
2004-08-030.0490.0490.0490.0490
2004-08-020.0490.0490.0490.0490
2004-07-300.0490.0490.0490.0490
2004-07-290.0490.0490.0490.0490
2004-07-280.0490.0490.0490.0490
2004-07-270.0490.0490.0490.0490
2004-07-260.0490.0490.0490.0490
2004-07-230.0490.0490.0490.0490
2004-07-220.0490.0490.0490.0490
2004-07-210.0490.0490.0490.0490
2004-07-200.0490.0490.0490.0490
2004-07-190.0490.0490.0490.0490
2004-07-160.0490.0490.0490.0490
2004-07-150.0490.0490.0490.0490
2004-07-140.0490.0490.0490.0490
2004-07-130.0490.0490.0490.0490
2004-07-120.0490.0490.0490.0490
2004-07-090.0490.0490.0490.0490
2004-07-080.0490.0490.0490.0490
2004-07-070.0490.0490.0490.0490
2004-07-060.0490.0490.0490.0490
2004-07-050.0490.0490.0490.0490
2004-07-020.0490.0490.0490.0490
2004-07-010.0490.0490.0490.0490
2004-06-300.0490.0490.0490.0490
2004-06-290.0490.0490.0490.0490
2004-06-280.0490.0490.0490.0490
2004-06-250.0490.0490.0490.0490
2004-06-240.0490.0490.0490.0490
2004-06-230.0490.0490.0490.0490
2004-06-220.0490.0490.0490.0490
2004-06-210.0490.0490.0490.0490
2004-06-180.0490.0490.0490.0490
2004-06-170.0490.0490.0490.0490
2004-06-160.0490.0490.0490.0490
2004-06-150.0490.0490.0490.0490
2004-06-110.0490.0490.0490.0490
2004-06-100.0490.0490.0490.0490
2004-06-090.0490.0490.0490.0490
2004-06-080.0490.0490.0490.0490
2004-06-070.0490.0490.0490.0490
2004-06-040.0490.0490.0490.0490
2004-06-030.0490.0490.0490.0490
2004-06-020.0490.0490.0490.0490
2004-06-010.0490.0490.0490.0490
2004-05-310.0490.0490.0490.0490
2004-05-280.0490.0490.0490.0490
2004-05-270.0490.0490.0490.0490
2004-05-260.0490.0490.0490.0490
2004-05-250.0490.0490.0490.0490
2004-05-240.0490.0490.0490.0490
2004-05-210.0490.0490.0490.0490
2004-05-200.0490.0490.0490.0490
2004-05-190.0490.0490.0490.0490
2004-05-180.0490.0490.0490.0490
2004-05-170.0490.0490.0490.0490
2004-05-140.0490.0490.0490.0490
2004-05-130.0490.0490.0490.0490
2004-05-120.0490.0490.0490.0490
2004-05-110.0490.0490.0490.0490
2004-05-100.0490.0490.0490.0490
2004-05-070.0490.0490.0490.0490
2004-05-060.0490.0490.0490.0490
2004-05-050.0490.0490.0490.0490
2004-05-040.0490.0490.0490.0490
2004-05-030.0490.0490.0490.0490
2004-03-110.0490.0490.0490.0490
2003-12-310.0490.0490.0490.0490
2003-12-300.0490.0490.0490.0490
2003-12-290.0490.0490.0490.0490
2003-12-240.0490.0490.0490.0490
2003-12-230.0490.0490.0490.0490
2003-12-220.0490.0490.0490.0490
2003-12-190.0490.0490.0490.0490
2003-12-180.0490.0490.0490.0490
2003-12-170.0490.0490.0490.0490
2003-12-160.0490.0490.0490.0490
2003-12-150.0490.0490.0490.0490
2003-12-120.0490.0490.0490.0490
2003-12-110.0490.0490.0490.0490
2003-12-100.0490.0490.0490.0490
2003-12-090.0490.0490.0490.0490
2003-12-080.0490.0490.0490.0490
2003-12-050.0490.0490.0490.0490
2003-12-040.0490.0490.0490.0490
2003-12-030.0490.0490.0490.0490
2003-12-020.0490.0490.0490.0490
2003-12-010.0490.0490.0490.0490
2003-11-280.0490.0490.0490.0490
2003-11-270.0490.0490.0490.049###
2003-11-26###############
2003-11-25###0.051#########
2003-11-240.0520.0520.0520.052###
2003-11-21###############
2003-11-200.0460.0460.0460.0460
2003-11-190.0460.0460.0460.0460
2003-11-180.047###0.0460.046386887
2003-11-170.0490.0490.0470.047###
2003-11-140.049###0.049######
2003-11-130.0480.0480.0480.0480
2003-11-120.0480.0480.0480.0480
2003-11-110.0480.0480.0480.048###
2003-11-100.0490.0490.0480.048###
2003-11-070.0490.0490.0490.049###
2003-11-06######0.0490.049###
2003-11-050.0520.0540.0520.054###
2003-11-040.0470.0520.0470.052###
2003-11-03######0.0450.045###
2003-10-310.0520.0540.0440.054###
2003-10-300.0530.0530.0530.053###
2003-10-290.0540.0570.0540.054245075
2003-10-280.0540.0540.0540.054###
2003-10-270.0520.0540.0510.054###
2003-10-240.0540.0560.0510.055###
2003-10-230.0440.0540.0440.05415183922
2003-10-220.0420.0420.0420.042###
2003-10-210.0430.0430.0430.0430
2003-10-200.0430.0430.0430.0430
2003-10-170.0430.0430.0430.0430
2003-10-160.0450.0450.0430.043###
2003-10-150.0490.0490.0490.0490
2003-10-140.0490.0490.0490.0490
2003-10-130.0490.0490.0490.0490
2003-10-100.0420.0490.0420.049###
2003-10-09############57078
2003-10-080.0430.0430.0420.042347289
2003-10-070.0430.0430.0430.0430
2003-10-060.0430.0430.0430.0430
2003-10-030.0420.0440.0420.043###
2003-10-020.0420.0420.0420.042###
2003-10-01###0.041###0.041###
2003-09-300.0410.0410.0410.041###
2003-09-290.0470.047###0.041###
2003-09-260.0450.0470.0450.047###
2003-09-250.0440.0440.0440.044###
2003-09-240.0450.0450.0450.0450
2003-09-230.0440.0450.0440.045###
2003-09-22###0.044###0.044###
2003-09-19###############
2003-09-18############0
2003-09-17############0
2003-09-16############0
2003-09-15############0
2003-09-12###############
2003-09-11###############
2003-09-10###############
2003-09-090.045###0.045######
2003-09-080.0410.0440.0410.043###
2003-09-05###############
2003-09-04############29580
2003-09-03###############
2003-09-020.0280.0280.0280.0280
2003-09-010.0280.0280.0280.0280
2003-08-290.0280.0280.0280.0280
2003-08-280.0280.0280.0280.0280
2003-08-270.0280.0280.0280.0280
2003-08-260.0280.0280.0280.0280
2003-08-250.0280.0280.0280.0280
2003-08-220.0280.0280.0280.0280
2003-08-210.0280.0280.0280.0280
2003-08-200.0280.0280.0280.0280
2003-08-190.0280.0280.0280.0280
2003-08-180.0280.0280.0280.0280
2003-08-150.0280.0280.0280.028###
2003-08-140.0280.0280.0280.028###
2003-08-130.0270.0270.0270.0270
2003-08-120.0280.0280.0270.027###
2003-08-110.0280.0280.0280.0280
2003-08-080.0280.0280.0280.028###
2003-08-070.0280.0280.0280.028###
2003-08-060.0290.0290.0290.029###
2003-08-050.0290.0290.0290.029###
2003-08-04############0
2003-08-01############15420
2003-07-31###############
2003-07-30############49580
2003-07-290.0270.0270.0270.0270
2003-07-280.0270.0270.0270.027###
2003-07-250.0270.0270.0270.0270
2003-07-240.0270.0270.0270.027###
2003-07-230.0270.0270.0270.027###
2003-07-220.0270.0270.0270.027###
2003-07-210.0270.0270.0270.027###
2003-07-180.0290.0290.0290.029###
2003-07-170.0290.0290.0290.0290
2003-07-160.0290.0290.0290.0290
2003-07-150.0290.0290.0290.0290
2003-07-140.0290.0290.0290.02924580
2003-07-110.0260.0260.0260.026###
2003-07-100.0290.0290.0290.02915420
2003-07-090.0260.0260.0260.0260
2003-07-080.0260.0260.0260.026###
2003-07-070.0280.0280.0280.028###
2003-07-040.0240.0240.0240.0240
2003-07-030.0240.0240.0240.024###
2003-07-020.0240.0240.0240.024###
2003-07-010.0250.0250.0250.025###
2003-06-300.0240.0240.0240.024###
2003-06-270.0220.0220.0220.022###
2003-06-250.0240.0240.0240.024###
2003-06-240.0250.0250.0250.025###
2003-06-230.0260.0260.0250.025###
2003-06-200.0240.0250.0240.025###
2003-06-190.0250.0250.0250.0250
2003-06-180.0250.0250.0250.025###
2003-06-17############0
2003-06-16###############
2003-06-130.0280.0290.0250.029###
2003-06-120.0280.0280.0280.028###
2003-06-110.0280.0280.0280.028###
2003-06-100.0280.0280.0260.027###
2003-06-060.0280.0280.0280.0280
2003-06-050.0280.0280.0280.0280
2003-06-040.0280.0280.0280.0280
2003-06-03######0.0280.028###
2003-06-02###############
2003-05-30###############
2003-05-29###############
2003-05-28###############
2003-05-27###############
2003-05-26###############
2003-05-23###############
2003-05-22###############
2003-05-21###############
2003-05-20###############
2003-05-19############0
2003-05-16###############
2003-05-15###############
2003-05-14###############
2003-05-13###############
2003-05-12###############
2003-05-090.0280.0280.0280.0280
2003-05-080.0280.0280.0280.028###
2003-05-070.0290.0290.0280.028###
2003-05-060.028###0.0280.029###
2003-05-050.0280.0280.0280.028###
2003-05-02######0.0280.028###
2003-05-010.028###0.028######
2003-04-300.0250.0250.0250.0250
2003-04-29######0.0250.025###
2003-04-28############0
2003-04-24###############
2003-04-230.0260.0260.0260.026###
2003-04-220.0260.0260.0260.026###
2003-04-170.0260.0260.0260.0260
2003-04-160.0260.0260.0260.0260
2003-04-150.0260.0260.0260.026###
2003-04-14############0
2003-04-11###############
2003-04-10############0
2003-04-09###############
2003-04-08############0
2003-04-07############0
2003-04-04############0
2003-04-03############0
2003-04-02############0
2003-04-01############0
2003-03-31###############
2003-03-280.027###0.027######
2003-03-270.0290.0290.0290.0290
2003-03-260.0290.0290.0290.0290
2003-03-250.0290.0290.0290.029###
2003-03-240.0260.0260.0260.026###
2003-03-21############0
2003-03-20###############
2003-03-19###############
2003-03-18############0
2003-03-17###############
2003-03-14###############
2003-03-13###############
2003-03-12###############
2003-03-11############0
2003-03-10############0
2003-03-07############0
2003-03-06############446349
2003-03-05###############
2003-03-04############0
2003-03-03###############
2003-02-280.0280.0280.0280.028###
2003-02-270.0280.0280.0280.0280
2003-02-26######0.0280.028###
2003-02-25############0
2003-02-24###############
2003-02-21############79050
2003-02-20############0
2003-02-19############160050
2003-02-18###############
2003-02-17###############
2003-02-14###############
2003-02-13###############
2003-02-12###############
2003-02-11###############
2003-02-100.0290.0290.0290.029###
2003-02-070.0270.0270.0270.0270
2003-02-06######0.0270.027###
2003-02-05###############
2003-02-04############369487
2003-02-03###############
2003-01-310.0280.0280.0280.0280
2003-01-300.0280.0280.0280.028###
2003-01-290.0280.0280.0280.0280
2003-01-280.0280.0280.0280.0280
2003-01-240.0260.0280.0260.028###
2003-01-230.0280.0280.0280.0280
2003-01-220.0260.0280.0260.028###
2003-01-210.0250.0250.0250.0250
2003-01-200.0250.0250.0250.0250
2003-01-170.0250.0250.0250.0250
2003-01-160.0250.0250.0250.025###
2003-01-150.0280.0280.0240.024###
2003-01-14############0
2003-01-130.0250.025#########
2003-01-100.0250.0250.0250.025###
2003-01-090.0280.0280.0280.028###
2003-01-080.0240.0240.0240.0240
2003-01-070.0270.0270.0240.024###
2003-01-060.0270.0280.0270.02844273
2003-01-030.0290.0290.0290.029###
2003-01-020.0290.0290.0290.02915727

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 00:46:13 thru 2018-07-23 00:46:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000