Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 12:00:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPC) PEET LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PPC .. Friday 10th November 2023

PPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2022-Aug-03 Wed ### ### 1.025 1.055 320,849 ### 74.1 74.1 0.1
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon 1.045 ### ### 1.045 ### ### 0.1
2022-Jul-29 Fri ### 1.045 ### 1.045 1,489,129 ### ### ### 0.1
2022-Jul-28 Thu ### 1.055 ### 1.045 88.7 88.7 0.1
2022-Jul-27 Wed ### ### ### ### 17.8 17.8 0.0
2022-Jul-26 Tue ### ### 0.975 1 72.1 72.1 ###
2022-Jul-25 Mon ### ### 0.975 1 ### ### ###
2022-Jul-22 Fri ### 1 0.975 ### 518,823 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 21.9 21.9 0.0
2022-Jul-20 Wed 0.955 ### ### ### 2,343,555 0 81.6 81.6 0.0
2022-Jul-19 Tue ### 1 ### ### 161,321 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 0.975 1 0.975 0.975 8,680 8,571 ### ### ###
2022-Jul-14 Thu ### 1 0.975 0.975 26.8 26.8 ###
2022-Jul-13 Wed 1 ### ### 0.985 23.1 23.1 ###
2022-Jul-12 Tue ### ### ### 1 63,022 0 ### ### ###
2022-Jul-11 Mon 0.985 ### 0.985 ### 41,420 ### ### ### 0.0
2022-Jul-08 Fri ### ### 0.955 ### ### ### 0.0
2022-Jul-07 Thu ### ### 0.955 0.955 ### ### 0.1
2022-Jul-06 Wed ### ### 0.955 0.955 189,645 90,555 ### ### 0.1
2022-Jul-05 Tue ### ### 0.9425 0.955 286,184 ### 26.6 26.6 0.1
2022-Jul-04 Mon ### ### ### ### 3,278,151 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 31,255 0 68.2 68.2 0.0
2022-Jun-30 Thu 0.955 ### ### ### 789,974 0 ### ### 0.0
2022-Jun-29 Wed 0.945 ### ### ### ### ### 0.0
2022-Jun-28 Tue ### 0.975 0.945 ### 422,041 405,159 70.9 70.9 0.0
2022-Jun-27 Mon 0.975 ### 0.925 ### 23.9 23.9 0.0
2022-Jun-24 Fri 0.89 0.975 0.885 ### 563,383 523,946 87.4 87.4 0.0
2022-Jun-23 Thu ### ### 0.89 0.89 38.0 38.0 ###
2022-Jun-22 Wed ### ### 0.89 ### 94,751 ### 48.7 48.7 0.0
2022-Jun-21 Tue ### ### 0.885 ### 37,249 16,482 32.9 32.9 0.0
2022-Jun-20 Mon 0.88 0.89 0.86 0.89 83.7 83.7 ###
2022-Jun-17 Fri 0.925 0.925 0.87 ### 21.8 21.8 0.0
2022-Jun-16 Thu ### 0.945 ### ### 231,985 ### 24.6 24.6 0.0
2022-Jun-15 Wed 0.975 ### ### ### 9.9 9.9 0.0
2022-Jun-14 Tue 0.955 ### ### 0.925 38.2 38.2 ###
2022-Jun-10 Fri ### ### 0.985 ### 326,473 160,787 16.1 16.1 0.0
2022-Jun-09 Thu ### 1.0425 ### ### 89.7 89.7 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### 1.075 ### ### 30.2 30.2 0.0
2022-Jun-06 Mon ### ### 1 1.055 57,248 28,624 37.3 37.3 0.1
2022-Jun-03 Fri ### ### ### 1.055 74.1 74.1 0.1
2022-Jun-02 Thu ### ### ### ### 4,414,375 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 659,289 0 84.9 84.9 0.0
2022-May-31 Tue 1.055 1.075 ### ### 29.6 29.6 0.0
2022-May-30 Mon 1.085 ### ### ### 13,758 0 ### ### 0.0
2022-May-27 Fri 1.075 ### 1.055 ### 39.1 39.1 0.0
2022-May-26 Thu ### ### ### ### 8.7 8.7 0.0
2022-May-25 Wed ### 1.145 ### ### 86,253 49,379 98.9 98.9 0.0
2022-May-24 Tue ### 1.025 ### 0.945 31.9 31.9 0.1
2022-May-23 Mon ### ### 0.955 ### 12.8 12.8 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### 1 28.2 28.2 ###
2022-May-18 Wed ### 1.045 ### ### 25.9 25.9 0.0
2022-May-17 Tue 1.045 1.045 ### 1.045 491,672 ### 64.5 64.5 0.1
2022-May-16 Mon ### ### 1.025 ### 37,851 ### 72.6 72.6 0.0
2022-May-13 Fri 1.085 ### ### ### 99,524 0 ### ### 0.0
2022-May-12 Thu ### 1.055 ### ### 239,549 ### ### ### 0.0
2022-May-11 Wed ### 1.085 ### ### 73,823 40,048 ### ### 0.0
2022-May-10 Tue ### 1.085 ### 1.075 ### ### ###
2022-May-09 Mon ### 1.085 ### 1.075 ### ### ###
2022-May-06 Fri ### ### 1.0775 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 24.4 24.4 0.0
2022-May-04 Wed ### ### ### ### 45.1 45.1 0.0
2022-May-03 Tue 1.1725 1.175 ### ### 209,470 ### ### ### 0.0
2022-May-02 Mon ### 1.175 ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu 1.1225 1.125 ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu 1.155 ### ### ### 30.7 30.7 0.0
2022-Apr-20 Wed ### ### ### ### 238,781 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 16,742 0 10.1 10.1 0.0
2022-Apr-14 Thu ### ### 1.155 ### 59,943 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 2,142 0 ### ### 0.0
2022-Apr-12 Tue 1.155 1.185 1.155 1.185 ### ### 0.1
2022-Apr-11 Mon ### ### ### ### 20.7 20.7 0.0
2022-Apr-08 Fri ### ### ### ### 11,949 0 73.3 73.3 0.0
2022-Apr-07 Thu 1.175 1.175 ### 1.175 ### ### ###
2022-Apr-06 Wed ### ### ### ### 92,870 0 87.7 87.7 0.0
2022-Apr-05 Tue 1.155 1.155 1.1175 ### 31.3 31.3 0.0
2022-Apr-04 Mon 1.1725 1.1725 ### ### 113,057 66,279 15.4 15.4 0.0
2022-Apr-01 Fri ### 1.185 ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### 1.1925 ### ### 318,171 ### 69.5 69.5 0.0
2022-Mar-28 Mon ### ### 1.1325 1.155 102,152 57,843 ### ### 0.1
2022-Mar-25 Fri ### 1.2 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### 1.145 ### 50,888 ### 26.2 26.2 0.0
2022-Mar-23 Wed ### 1.2 ### 1.2 46,277 ### ### ### 0.1
2022-Mar-22 Tue 1.125 ### ### ### 82.4 82.4 0.0
2022-Mar-21 Mon 1.125 ### 1.125 ### 50,852 ### ### ### 0.0
2022-Mar-18 Fri ### ### 1.085 1.085 11.9 11.9 0.1
2022-Mar-17 Thu ### ### ### ### 3,228 0 81.2 81.2 0.0
2022-Mar-16 Wed ### ### ### ### 5,054 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### 1.1025 1.075 ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### 1.075 56,125 0 25.0 25.0 ###
2022-Mar-10 Thu 1.085 1.085 1.075 1.085 1,795,645 ### ### ### 0.1
2022-Mar-09 Wed ### 1.085 ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 1.075 ### ### ### 49,727 0 46.2 46.2 0.0
2022-Mar-07 Mon ### ### ### 1.085 28.5 28.5 0.1
2022-Mar-04 Fri 1.075 ### ### ### 139,973 0 ### ### 0.0
2022-Mar-03 Thu ### 1.125 1.075 1.075 ### ### ###
2022-Mar-02 Wed 1.085 ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### 1.075 1.075 1,835,684 986,680 28.4 28.4 ###
2022-Feb-28 Mon ### ### ### ### 25.0 25.0 0.0
2022-Feb-25 Fri 1.075 ### ### ### 32,784 0 68.4 68.4 0.0
2022-Feb-24 Thu ### 1.1075 ### 1.085 212,750 ### ### ### 0.1
2022-Feb-23 Wed ### ### ### ### 24.0 24.0 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon 1.085 1.085 ### ### 13,040 7,074 42.2 42.2 0.0
2022-Feb-18 Fri 1.075 1.0825 ### ### 70,655 38,242 29.6 29.6 0.0
2022-Feb-17 Thu ### ### ### 1.085 ### ### 0.1
2022-Feb-16 Wed ### ### 1.075 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 34.5 34.5 0.0
2022-Feb-11 Fri ### ### ### ### 90.6 90.6 0.0
2022-Feb-10 Thu 1.145 ### ### ### ### ### 0.0
2022-Feb-09 Wed ### 1.145 1.125 1.145 71.0 71.0 ###
2022-Feb-08 Tue ### ### ### ### 15,246 0 61.0 61.0 0.0
2022-Feb-07 Mon 1.125 ### ### ### 90,287 0 ### ### 0.0
2022-Feb-04 Fri ### ### 1.085 ### 368,778 ### ### ### 0.0
2022-Feb-03 Thu 1.145 ### ### ### 78.6 78.6 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### 1.1375 ### ### 21,475 ### ### ### 0.0
2022-Jan-31 Mon ### 1.155 ### ### 71.3 71.3 0.0
2022-Jan-28 Fri ### ### ### ### 79,053 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 56.4 56.4 0.0
2022-Jan-25 Tue 1.125 1.1375 1.075 ### 54,342 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### 1.125 75,481 0 30.8 30.8 ###
2022-Jan-21 Fri ### 1.175 ### ### ### ### 0.0
2022-Jan-20 Thu ### ### 1.145 ### 60.9 60.9 0.0
2022-Jan-19 Wed 1.145 ### ### ### 82.0 82.0 0.0
2022-Jan-18 Tue ### ### ### ### 51,255 0 82.4 82.4 0.0
2022-Jan-17 Mon ### 1.155 ### ### 114,270 ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 1.1525 ### ### ### 138,584 0 37.9 37.9 0.0
2022-Jan-12 Wed ### 1.2 ### ### 88,059 ### 64.8 64.8 0.0
2022-Jan-11 Tue 1.155 1.1825 ### ### ### ### 0.0
2022-Jan-10 Mon ### 1.145 ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 1,011,747 0 ### ### 0.0
2022-Jan-06 Thu ### 1.2 1.085 ### 94.4 94.4 0.0
2022-Jan-05 Wed ### ### 1.075 ### 39.4 39.4 0.0
2022-Jan-04 Tue 1.075 ### 1.055 ### ### ### 0.0
2021-Dec-31 Fri ### 1.085 ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 49,023 0 ### ### 0.0
2021-Dec-29 Wed ### ### 1.045 ### 117,583 ### 69.5 69.5 0.0
2021-Dec-24 Fri ### ### ### 1.085 41,125 0 83.2 83.2 0.1
2021-Dec-23 Thu 1.055 ### 1.055 ### ### ### 0.0
2021-Dec-22 Wed 1.045 ### 1.045 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### 1.055 1.055 ### ### 0.1
2021-Dec-17 Fri ### 1.075 1.045 ### 179,522 ### 70.4 70.4 0.0
2021-Dec-16 Thu 1.055 1.0675 1.045 1.045 ### ### 0.1
2021-Dec-15 Wed ### ### ### ### 91.7 91.7 0.0
2021-Dec-14 Tue ### 1.075 1.055 ### 77.7 77.7 0.0
2021-Dec-13 Mon ### 1.085 1.055 ### 31.3 31.3 0.0
2021-Dec-10 Fri ### ### 1.075 1.075 ### ### ###
2021-Dec-09 Thu ### ### 1.055 ### 77.6 77.6 0.0
2021-Dec-08 Wed ### ### ### ### 124,580 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 1.075 1.075 40,675 ### ### ### ###
2021-Dec-06 Mon 1.075 ### 1.055 1.075 82.1 82.1 ###
2021-Dec-03 Fri ### ### ### ### 58,175 0 89.2 89.2 0.0
2021-Dec-02 Thu ### ### 1.055 ### 103,087 54,378 30.4 30.4 0.0
2021-Dec-01 Wed 1.085 ### ### ### 78.6 78.6 0.0
2021-Nov-30 Tue ### 1.085 ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 1.085 1.085 1.075 1.075 ### ### ###
2021-Nov-25 Thu 1.085 ### ### ### 73,825 0 ### ### 0.0
2021-Nov-24 Wed 1.085 ### 1.085 ### 62,528 33,921 79.2 79.2 0.0
2021-Nov-23 Tue ### ### 1.075 1.085 102,070 ### ### ### 0.1
2021-Nov-22 Mon ### 1.085 ### 1.085 109,523 ### 77.2 77.2 0.1
2021-Nov-19 Fri ### ### 1.055 ### 197,122 103,981 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 1.055 1.075 ### ### ###
2021-Nov-16 Tue ### ### ### ### 94,920 0 ### ### 0.0
2021-Nov-15 Mon ### ### 1.085 1.085 ### ### 0.1
2021-Nov-12 Fri 1.125 ### 1.1125 ### 281,441 156,551 67.1 67.1 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### 1.125 1.085 ### 45.5 45.5 0.0
2021-Nov-09 Tue 1.125 1.125 1.0975 ### 277,626 ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 72.4 72.4 0.0
2021-Nov-04 Thu ### ### ### ### 18.8 18.8 0.0
2021-Nov-03 Wed 1.085 ### 1.0775 ### 82.5 82.5 0.0
2021-Nov-02 Tue ### ### 1.085 ### 166,259 ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 33,682 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 109,525 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 125,870 0 71.3 71.3 0.0
2021-Oct-27 Wed 1.075 ### ### ### 209,146 0 77.3 77.3 0.0
2021-Oct-26 Tue ### ### ### ### 407,629 0 ### ### 0.0
2021-Oct-25 Mon ### ### 1.0775 ### 275,274 ### 68.3 68.3 0.0
2021-Oct-22 Fri 1.075 ### ### ### 81.6 81.6 0.0
2021-Oct-21 Thu 1.085 ### ### 1.085 234,485 0 ### ### 0.1
2021-Oct-20 Wed ### ### ### ### 100,151 0 80.1 80.1 0.0
2021-Oct-19 Tue 1.055 ### 1.055 ### 73.3 73.3 0.0
2021-Oct-18 Mon ### ### ### 1.055 66,979 0 72.6 72.6 0.1
2021-Oct-15 Fri ### ### ### 1.055 9,060,178 0 81.2 81.2 0.1
2021-Oct-14 Thu ### ### ### ### 98,859 0 28.5 28.5 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### 1.055 1.045 1.045 68,346 ### 42.4 42.4 0.1
2021-Oct-11 Mon ### ### 1.0475 ### 74.2 74.2 0.0
2021-Oct-08 Fri ### ### ### ### 423,278 0 72.7 72.7 0.0
2021-Oct-07 Thu ### ### 1.045 ### 1,466,484 ### ### ### 0.0
2021-Oct-06 Wed ### 1.075 1.045 ### 7,317,970 7,757,048 ### ### 0.0
2021-Oct-05 Tue ### 1.045 ### 1.045 ### ### 0.1
2021-Oct-04 Mon ### 1.0475 ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 254,223 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 38,025 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 672,127 0 ### ### 0.0
2021-Sep-28 Tue ### ### 1.025 1.055 502,381 257,470 ### ### 0.1
2021-Sep-27 Mon ### 1.075 ### ### 80.1 80.1 0.0
2021-Sep-24 Fri 1.025 ### 1.025 1.055 440,529 225,771 88.1 88.1 0.1
2021-Sep-23 Thu 1.055 ### 1.045 ### 343,472 ### 26.5 26.5 0.0
2021-Sep-22 Wed ### ### 1.045 1.055 467,581 ### ### ### 0.1
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### 1.085 1.045 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 2,159,483 0 28.9 28.9 0.0
2021-Sep-16 Thu ### ### ### ### 102,181 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### 1.1375 ### ### ### 0.0
2021-Sep-13 Mon 1.145 1.155 ### 1.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:00:49 thru 2024-05-18 00:00:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000