Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 12:32:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPC) PEET LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PPC .. Friday 10th November 2023

PPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2011-Sep-01 Thu ### ### ### ### 29,049 0 ### ### 0.0
2011-Aug-31 Wed 1.21 ### 1.21 ### 48,622 ### 98.0 98.0 0.0
2011-Aug-30 Tue 1.225 1.24 1.2 1.21 107,650 ### 25.5 25.5 ###
2011-Aug-29 Mon 1.23 1.23 1.23 1.23 60.4 60.4 0.1
2011-Aug-26 Fri 1.2 1.23 1.2 1.2 37,984 46,150 70.4 70.4 0.1
2011-Aug-25 Thu 1.2 1.22 ### 1.2 54,457 ### ### ### 0.1
2011-Aug-24 Wed 1.23 1.23 1.2 1.2 22.6 22.6 0.1
2011-Aug-23 Tue ### ### ### 1.155 77,875 0 ### ### 0.1
2011-Aug-22 Mon ### 1.175 ### ### 77,275 ### 32.4 32.4 0.0
2011-Aug-19 Fri ### ### ### ### 84.9 84.9 0.0
2011-Aug-18 Thu 1.21 1.23 1.2 1.21 81.6 81.6 ###
2011-Aug-17 Wed 1.24 1.24 1.2 1.21 ### ### ###
2011-Aug-16 Tue 1.21 1.24 1.21 1.24 211,041 258,525 89.2 89.2 0.1
2011-Aug-15 Mon 1.155 1.25 1.155 1.2 137,625 ### ### ### 0.1
2011-Aug-12 Fri ### 1.24 ### ### 28.9 28.9 0.0
2011-Aug-11 Thu 1.24 1.24 ### ### 81,555 ### 7.0 7.0 0.0
2011-Aug-10 Wed 1.25 1.25 1.2 ### 26.5 26.5 0.0
2011-Aug-09 Tue ### 1.2 ### 1.185 234,127 140,476 81.7 81.7 0.1
2011-Aug-08 Mon 1.285 ### 1.22 1.26 31.2 31.2 ###
2011-Aug-05 Fri ### ### 1.2 1.28 ### ### ###
2011-Aug-04 Thu ### ### 1.4 1.4 44.7 44.7 ###
2011-Aug-03 Wed 1.41 1.41 1.4 1.4 169,940 ### ### ### ###
2011-Aug-02 Tue 1.43 1.44 1.43 1.44 27,944 ### 79.6 79.6 0.1
2011-Aug-01 Mon 1.43 1.445 1.43 1.43 21,826 31,374 ### ### 0.1
2011-Jul-29 Fri 1.43 1.5 1.43 1.45 111,645 163,559 85.1 85.1 ###
2011-Jul-28 Thu 1.475 1.5 1.45 1.49 83.0 83.0 ###
2011-Jul-27 Wed 1.45 1.5 1.45 1.5 69,323 102,251 91.0 91.0 0.1
2011-Jul-26 Tue 1.475 1.475 1.42 1.43 41,326 ### ### ### 0.1
2011-Jul-25 Mon 1.49 1.53 1.49 1.5 62,571 94,482 83.7 83.7 0.1
2011-Jul-22 Fri 1.52 1.52 1.45 1.5 443,929 ### ### ### 0.1
2011-Jul-21 Thu 1.545 1.545 1.52 1.52 179,055 ### ### ### 0.1
2011-Jul-20 Wed 1.545 1.545 ### ### 20,754 ### 9.2 9.2 0.0
2011-Jul-19 Tue 1.5 1.545 1.455 1.545 ### ### ###
2011-Jul-18 Mon 1.585 1.585 1.585 1.585 0 ###
2011-Jul-15 Fri 1.585 1.585 1.54 1.585 ### ### ###
2011-Jul-14 Thu 1.52 1.555 1.52 1.54 47,881 ### ### ### ###
2011-Jul-13 Wed 1.545 1.545 1.545 1.545 1,925 2,974 ### ### ###
2011-Jul-12 Tue 1.425 1.475 1.425 1.475 ### ### 0.1
2011-Jul-11 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2011-Jul-08 Fri 1.55 1.55 1.485 1.51 65,959 ### ### ### 0.1
2011-Jul-07 Thu 1.575 1.575 1.53 1.55 ### ### ###
2011-Jul-06 Wed 1.58 1.585 1.54 1.585 25,079 39,185 ### ### ###
2011-Jul-05 Tue ### 1.57 1.53 1.53 ### ### ###
2011-Jul-04 Mon 1.58 1.585 1.525 1.53 100,480 156,246 ### ### ###
2011-Jul-01 Fri 1.47 1.585 1.47 1.585 28,154 ### ### ### ###
2011-Jun-30 Thu 1.5 1.5 1.45 ### 92,680 ### ### ### 0.0
2011-Jun-29 Wed ### 1.425 ### 1.42 75.6 75.6 ###
2011-Jun-28 Tue 1.45 1.45 ### 1.41 111,841 81,084 17.4 17.4 ###
2011-Jun-27 Mon 1.425 ### ### ### 10,641 0 ### ### 0.0
2011-Jun-24 Fri ### 1.485 1.385 1.425 68,540 98,354 12.8 12.8 ###
2011-Jun-23 Thu 1.49 1.49 1.43 1.47 ### ### ###
2011-Jun-22 Wed 1.51 ### 1.4 1.485 95,976 67,183 18.2 18.2 ###
2011-Jun-21 Tue 1.5 1.57 1.5 1.5 12,373 ### 71.0 71.0 0.1
2011-Jun-20 Mon 1.5 ### ### 1.5 ### ### 0.1
2011-Jun-17 Fri ### ### 1.47 1.47 526,777 387,181 ### ### ###
2011-Jun-16 Thu ### ### 1.555 1.57 29.2 29.2 0.1
2011-Jun-15 Wed ### ### 1.55 ### 58,952 45,687 86.9 86.9 0.0
2011-Jun-14 Tue 1.5 ### 1.5 1.55 ### ### ###
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### 1.57 ### ### ### 0.0
2011-Jun-08 Wed 1.655 1.675 1.625 ### ### ### 0.0
2011-Jun-07 Tue 1.7 1.7 1.655 1.655 44,641 74,885 ### ### 0.1
2011-Jun-06 Mon 1.7 1.7 ### 1.7 ### ### ###
2011-Jun-03 Fri 1.7 1.7 ### ### 40,226 ### 31.9 31.9 0.0
2011-Jun-02 Thu 1.73 1.73 ### 1.7 ### ### ###
2011-Jun-01 Wed 1.775 1.775 1.73 1.73 32,251 ### ### ### ###
2011-May-31 Tue 1.77 1.8 1.755 1.79 131,685 234,070 ### ### 0.1
2011-May-30 Mon 1.73 1.82 1.73 1.8 39,323 ### ### ### 0.1
2011-May-27 Fri 1.8 1.82 1.8 1.8 190,374 344,576 ### ### 0.1
2011-May-26 Thu 1.85 1.85 1.8 1.8 267,953 ### ### ### 0.1
2011-May-25 Wed 1.85 ### 1.79 1.85 199,975 178,977 82.4 82.4 0.1
2011-May-24 Tue 1.8 1.825 ### 1.8 72.9 72.9 0.1
2011-May-23 Mon 1.78 1.85 1.78 1.81 90.2 90.2 ###
2011-May-20 Fri 1.76 1.78 1.76 1.775 2,527 4,472 ### ### ###
2011-May-19 Thu 1.79 1.79 1.745 1.76 53,056 93,776 ### ### 0.1
2011-May-18 Wed ### 1.75 ### 1.75 65,988 ### 87.2 87.2 0.1
2011-May-17 Tue ### ### ### ### 28.4 28.4 0.0
2011-May-16 Mon ### ### ### ### 17,249 0 36.3 36.3 0.0
2011-May-13 Fri 1.655 ### 1.655 ### 6,854 5,671 ### ### 0.0
2011-May-12 Thu 1.655 1.655 1.655 1.655 75.6 75.6 0.1
2011-May-11 Wed ### 1.72 ### 1.685 ### ### ###
2011-May-10 Tue ### 1.71 ### 1.71 12,828 ### 82.5 82.5 0.1
2011-May-09 Mon ### 1.71 ### 1.7 87.1 87.1 ###
2011-May-06 Fri 1.78 1.79 ### 1.71 ### ### 0.1
2011-May-05 Thu ### 1.78 ### 1.78 92.3 92.3 0.1
2011-May-04 Wed ### 1.79 ### ### ### ### 0.0
2011-May-03 Tue 1.7 ### 1.7 1.71 951,380 808,673 ### ### 0.1
2011-May-02 Mon 1.73 1.73 1.725 1.73 1,054 1,820 79.8 79.8 ###
2011-Apr-29 Fri 1.79 1.79 1.7 1.73 ### ### ###
2011-Apr-28 Thu 1.785 1.81 1.775 1.8 84.0 84.0 0.1
2011-Apr-27 Wed 1.75 1.81 1.75 1.78 88.7 88.7 0.1
2011-Apr-21 Thu 1.72 1.81 1.72 1.78 529,044 ### ### ### 0.1
2011-Apr-20 Wed ### 1.75 ### 1.73 ### ### ###
2011-Apr-19 Tue 1.7 1.71 1.675 ### 195,874 ### 42.8 42.8 0.0
2011-Apr-18 Mon 1.79 1.79 1.74 1.745 ### ### 0.1
2011-Apr-15 Fri 1.775 1.8 1.77 1.8 ### ### 0.1
2011-Apr-14 Thu 1.77 1.82 1.77 1.8 14,877 ### ### ### 0.1
2011-Apr-13 Wed 1.78 1.8 1.77 1.8 31,253 55,786 ### ### 0.1
2011-Apr-12 Tue 1.89 1.89 1.82 1.82 632,770 1,173,788 ### ### ###
2011-Apr-11 Mon 1.89 1.89 1.85 1.86 6,226 11,642 23.5 23.5 0.1
2011-Apr-08 Fri ### ### 1.85 1.89 11,084 10,252 20.1 20.1 ###
2011-Apr-07 Thu 1.925 1.925 1.85 1.89 ### ### ###
2011-Apr-06 Wed 1.885 ### 1.85 ### 80.5 80.5 0.0
2011-Apr-05 Tue ### ### 1.85 1.89 ### ### ###
2011-Apr-04 Mon ### ### ### ### 21.4 21.4 0.0
2011-Apr-01 Fri ### ### ### ### 38,186 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 230,589 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 37,040 0 ### ### 0.0
2011-Mar-29 Tue 1.875 ### 1.87 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 26,020 0 18.1 18.1 0.0
2011-Mar-25 Fri ### ### 1.85 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 52,758 0 ### ### 0.0
2011-Mar-23 Wed ### ### 1.85 1.85 38,650 35,751 9.3 9.3 0.1
2011-Mar-22 Tue ### ### 1.85 1.85 20,320 ### ### ### 0.1
2011-Mar-21 Mon 1.88 1.925 ### 1.875 387,179 372,659 28.0 28.0 ###
2011-Mar-18 Fri ### ### ### 1.89 777,180 0 ### ### ###
2011-Mar-17 Thu 1.81 1.81 1.79 ### ### ### 0.0
2011-Mar-16 Wed 1.81 ### 1.81 1.81 324 ### ### ### ###
2011-Mar-15 Tue ### 1.925 1.845 ### 10,240 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### 1.845 33,124 0 ### ### ###
2011-Mar-11 Fri ### 1.945 ### ### 24,450 23,777 69.8 69.8 0.0
2011-Mar-10 Thu ### 1.975 ### ### 28.2 28.2 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 21.5 21.5 0.0
2011-Mar-07 Mon ### ### 1.975 ### ### ### 0.0
2011-Mar-04 Fri 2 2 1.945 ### ### ### 0.0
2011-Mar-03 Thu 2 2 ### ### 779,670 779,670 ### ### 0.0
2011-Mar-02 Wed ### 2 ### 1.975 73,484 73,484 84.4 84.4 ###
2011-Mar-01 Tue ### ### ### ### 597,558 0 ### ### 0.0
2011-Feb-28 Mon ### ### 1.925 1.925 37.0 37.0 0.1
2011-Feb-25 Fri ### ### 1.89 ### 36,855 34,827 ### ### 0.0
2011-Feb-24 Thu ### ### 1.89 ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 71.1 71.1 0.0
2011-Feb-22 Tue ### ### 1.89 ### 182,682 ### 88.0 88.0 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### 1.945 1.84 ### 263,072 ### 71.3 71.3 0.0
2011-Feb-17 Thu ### ### ### ### 299,078 0 70.7 70.7 0.0
2011-Feb-16 Wed 1.87 ### 1.87 ### 154,583 ### 83.9 83.9 0.0
2011-Feb-15 Tue ### ### 1.87 1.87 29,271 ### ### ### ###
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 1.87 ### 1.87 1.87 5,246 ### ### ### ###
2011-Feb-10 Thu ### ### 1.82 1.87 15.4 15.4 ###
2011-Feb-09 Wed ### 1.945 1.89 ### 34.6 34.6 0.0
2011-Feb-08 Tue 1.89 1.945 1.85 ### 84.9 84.9 0.0
2011-Feb-07 Mon 1.89 ### 1.85 ### 71.9 71.9 0.0
2011-Feb-04 Fri ### 1.925 1.86 1.89 117,581 222,522 ### ### ###
2011-Feb-03 Thu ### 1.925 1.85 ### 22.3 22.3 0.0
2011-Feb-02 Wed 1.88 ### 1.88 ### ### ### 0.0
2011-Feb-01 Tue ### ### 1.88 ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 40.3 40.3 0.0
2011-Jan-27 Thu ### 1.975 ### ### 87,456 ### 18.7 18.7 0.0
2011-Jan-25 Tue ### ### ### ### 47,757 0 26.4 26.4 0.0
2011-Jan-24 Mon 1.925 ### ### ### 58,570 0 86.8 86.8 0.0
2011-Jan-21 Fri ### ### ### ### 49,378 0 93.2 93.2 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 65,250 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 171,180 0 78.1 78.1 0.0
2011-Jan-14 Fri ### ### 1.955 ### ### ### 0.0
2011-Jan-13 Thu ### 1.975 ### ### 25.0 25.0 0.0
2011-Jan-12 Wed ### ### 1.955 ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 8,750 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 33,024 0 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 11,047 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### 1.955 31,589 0 ### ### ###
2011-Jan-04 Tue ### ### ### ### 957 0 65.7 65.7 0.0
2010-Dec-31 Fri ### 2 ### 2 79.9 79.9 0.1
2010-Dec-30 Thu 1.985 1.985 1.985 1.985 0 ###
2010-Dec-29 Wed 1.985 2 ### 1.985 66.5 66.5 ###
2010-Dec-24 Fri ### ### ### ### 1 0 ### ### 0.0
2010-Dec-23 Thu 2 2 ### 2 65.0 65.0 0.1
2010-Dec-22 Wed ### 2 ### ### 157,227 157,227 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 91,384 0 81.4 81.4 0.0
2010-Dec-20 Mon 2 2 ### ### 43,286 43,286 ### ### 0.0
2010-Dec-17 Fri 2 2 1.985 2 90,853 181,024 67.5 67.5 0.1
2010-Dec-16 Thu ### 2 ### 2 157,147 157,147 80.5 80.5 0.1
2010-Dec-15 Wed ### ### ### ### 95,570 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 156,024 0 ### ### 0.0
2010-Dec-13 Mon ### ### 1.955 ### 357,125 349,089 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 40,957 0 81.9 81.9 0.0
2010-Dec-09 Thu ### 2 ### 2 ### ### 0.1
2010-Dec-08 Wed 2 2 1.955 1.985 30.1 30.1 ###
2010-Dec-07 Tue ### ### 1.925 2 75.4 75.4 0.1
2010-Dec-06 Mon 2 2 ### ### 29.4 29.4 0.0
2010-Dec-03 Fri ### 2 ### ### ### ### 0.0
2010-Dec-02 Thu ### 2 ### ### 95,582 95,582 ### ### 0.0
2010-Dec-01 Wed ### ### 1.89 ### 17.3 17.3 0.0
2010-Nov-30 Tue ### ### ### ### 1,382,053 0 ### ### 0.0
2010-Nov-29 Mon 1.985 2 1.955 ### 70.4 70.4 0.0
2010-Nov-26 Fri ### ### ### 1.985 ### ### ###
2010-Nov-25 Thu 1.975 ### 1.85 ### 69.7 69.7 0.0
2010-Nov-24 Wed ### ### ### 1.955 66,944 0 ### ### ###
2010-Nov-23 Tue ### ### ### ### 143,249 0 94.2 94.2 0.0
2010-Nov-22 Mon ### 1.945 1.86 ### 57,576 ### ### ### 0.0
2010-Nov-19 Fri 1.87 ### ### 1.86 35.4 35.4 0.1
2010-Nov-18 Thu 1.85 ### ### 1.87 72.7 72.7 ###
2010-Nov-17 Wed 1.82 ### 1.77 1.85 ### ### 0.1
2010-Nov-16 Tue 1.8 1.82 1.77 1.82 81.9 81.9 ###
2010-Nov-15 Mon 1.8 1.8 1.77 1.8 ### ### 0.1
2010-Nov-12 Fri 1.82 1.82 1.785 1.8 31,840 ### 28.4 28.4 0.1
2010-Nov-11 Thu 1.8 1.875 1.8 1.82 71.3 71.3 ###
2010-Nov-10 Wed 1.84 1.84 1.76 1.8 ### ### 0.1
2010-Nov-09 Tue 1.83 1.83 1.73 1.825 ### ### ###
2010-Nov-08 Mon 1.85 1.85 ### ### 121,388 112,283 31.4 31.4 0.0
2010-Nov-05 Fri 1.84 1.855 1.82 1.845 42,527 78,143 ### ### ###
2010-Nov-04 Thu 1.86 1.86 1.83 1.84 25.2 25.2 ###
2010-Nov-03 Wed 1.87 1.885 1.85 1.87 67.1 67.1 ###
2010-Nov-02 Tue ### ### 1.87 1.87 26,726 24,988 18.3 18.3 ###
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 76,386 0 ### ### 0.0
2010-Oct-28 Thu ### ### 1.89 ### 18,276 17,270 ### ### 0.0
2010-Oct-27 Wed ### ### 1.88 ### 35,584 33,448 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 30.3 30.3 0.0
2010-Oct-25 Mon ### ### ### ### 226,886 0 72.5 72.5 0.0
2010-Oct-22 Fri ### ### ### ### 30.0 30.0 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 367,571 0 25.3 25.3 0.0
2010-Oct-19 Tue 1.88 ### 1.88 ### 254,070 238,825 ### ### 0.0
2010-Oct-18 Mon ### ### 1.89 1.925 ### ### 0.1
2010-Oct-15 Fri ### 1.945 ### ### 362,321 352,357 ### ### 0.0
2010-Oct-14 Thu ### ### 1.88 ### ### ### 0.0
2010-Oct-13 Wed 1.88 ### 1.88 1.885 ### ### 0.1
2010-Oct-12 Tue ### 1.88 1.85 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:32:46 thru 2024-05-18 00:32:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000