Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 01:06:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPC) PEET LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PPC .. Friday 10th November 2023

PPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2013-Jun-18 Tue ### ### ### 1.085 ### ### 0.1
2013-Jun-17 Mon ### ### ### ### 83.8 83.8 0.0
2013-Jun-14 Fri 1.075 1.085 ### ### 41,777 ### 65.9 65.9 0.0
2013-Jun-13 Thu ### ### ### 1.075 34,581 0 85.8 85.8 ###
2013-Jun-12 Wed ### ### ### 1.085 21.8 21.8 0.1
2013-Jun-11 Tue ### ### ### ### 592,741 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 167,875 0 13.4 13.4 0.0
2013-Jun-06 Thu 1.155 1.155 ### ### ### ### 0.0
2013-Jun-05 Wed 1.175 1.175 ### ### 28.0 28.0 0.0
2013-Jun-04 Tue 1.225 1.225 ### 1.175 19,570 11,986 7.9 7.9 ###
2013-Jun-03 Mon 1.24 1.24 1.175 1.185 10.2 10.2 0.1
2013-May-31 Fri ### 1.375 1.185 1.26 94.1 94.1 ###
2013-May-30 Thu ### 1.2 ### ### 75.6 75.6 0.0
2013-May-29 Wed 1.2 ### ### ### 211,289 0 ### ### 0.0
2013-May-28 Tue ### ### ### 1.2 1,289,073 0 ### ### 0.1
2013-May-27 Mon ### ### 1.157 1.2 1,443,574 ### 92.0 92.0 0.1
2013-May-24 Fri ### 1.2 ### ### ### ### 0.0
2013-May-23 Thu 1.245 1.245 1.2 ### ### ### 0.0
2013-May-22 Wed 1.29 ### ### 1.25 16.1 16.1 ###
2013-May-21 Tue ### ### 1.275 ### 1,429,724 911,449 34.4 34.4 0.0
2013-May-20 Mon 1.285 ### 1.275 ### ### ### 0.0
2013-May-17 Fri ### ### ### 1.325 ### ### 0.1
2013-May-16 Thu 1.4 1.4 ### 1.375 3,689,244 2,582,470 27.2 27.2 0.1
2013-May-15 Wed 1.42 1.427 1.385 1.4 28.0 28.0 ###
2013-May-14 Tue 1.44 1.44 1.42 1.43 153,573 ### 26.4 26.4 0.1
2013-May-13 Mon 1.445 1.46 ### 1.46 83.1 83.1 0.1
2013-May-10 Fri 1.46 1.46 1.425 1.44 ### ### 0.1
2013-May-09 Thu 1.44 1.5 1.44 1.47 3,171,957 4,662,776 ### ### ###
2013-May-08 Wed 1.45 1.48 1.42 1.43 171,945 249,320 ### ### 0.1
2013-May-07 Tue 1.445 1.47 ### 1.445 ### ### ###
2013-May-06 Mon 1.45 1.45 1.44 1.45 648,648 ### 72.6 72.6 ###
2013-May-03 Fri 1.44 1.45 ### 1.45 ### ### ###
2013-May-02 Thu 1.445 1.45 ### 1.445 418,128 303,142 ### ### ###
2013-May-01 Wed 1.42 1.45 ### 1.45 174,878 126,786 87.3 87.3 ###
2013-Apr-30 Tue 1.385 1.42 ### 1.41 83.8 83.8 ###
2013-Apr-29 Mon 1.385 1.4 1.355 1.4 1,057,988 1,457,378 ### ### ###
2013-Apr-26 Fri 1.4 1.4 ### 1.385 ### ### 0.1
2013-Apr-24 Wed 1.4 1.4 ### 1.4 1,055,029 738,520 63.9 63.9 ###
2013-Apr-23 Tue ### 1.4 ### ### 303,445 ### 74.2 74.2 0.0
2013-Apr-22 Mon 1.4 1.4 ### ### 185,980 130,185 ### ### 0.0
2013-Apr-19 Fri 1.4 1.4 ### 1.4 224,073 156,851 ### ### ###
2013-Apr-18 Thu ### 1.4 ### 1.4 2,086,056 ### 85.2 85.2 ###
2013-Apr-17 Wed ### ### ### 1.4 88.5 88.5 ###
2013-Apr-16 Tue 1.355 ### 1.29 ### 134,978 ### 73.5 73.5 0.0
2013-Apr-15 Mon 1.4 1.4 ### ### 29.7 29.7 0.0
2013-Apr-12 Fri 1.4 1.41 ### 1.4 ### ### ###
2013-Apr-11 Thu 1.4 1.42 1.385 1.42 19,072,524 ### 81.8 81.8 ###
2013-Apr-10 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Apr-09 Tue 1.4 1.425 1.385 1.4 65.6 65.6 ###
2013-Apr-08 Mon ### 1.425 ### ### 55,746 ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### 1.385 ### 1.385 ### ### 0.1
2013-Apr-03 Wed ### 1.357 ### 1.355 ### ### ###
2013-Apr-02 Tue 1.25 ### 1.25 ### 96.2 96.2 0.0
2013-Mar-28 Thu 1.25 1.25 1.23 1.25 71.8 71.8 ###
2013-Mar-27 Wed ### 1.25 ### 1.25 15,341 9,588 ### ### ###
2013-Mar-26 Tue ### ### 1.155 ### 99,075 ### 84.6 84.6 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 22,820 0 ### ### 0.0
2013-Mar-21 Thu ### 1.185 ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 80.2 80.2 0.0
2013-Mar-19 Tue ### 1.145 ### 1.145 ### ### ###
2013-Mar-18 Mon ### ### ### ### 7,986 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 67,154 0 29.4 29.4 0.0
2013-Mar-12 Tue 1.125 ### ### ### ### ### 0.0
2013-Mar-11 Mon ### 1.125 ### 1.125 109,150 ### 70.7 70.7 ###
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 92,876 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 159,440 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 73,257 0 86.4 86.4 0.0
2013-Mar-01 Fri ### ### 1.075 1.145 552,248 ### ### ### ###
2013-Feb-28 Thu ### ### 1.075 1.075 27,550 ### 26.2 26.2 ###
2013-Feb-27 Wed ### ### ### ### 184,085 0 ### ### 0.0
2013-Feb-26 Tue 1.075 1.075 ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 82.6 82.6 0.0
2013-Feb-21 Thu ### ### ### ### 132,586 0 90.9 90.9 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 9,870 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 191,149 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 95,547 0 9.4 9.4 0.0
2013-Feb-07 Thu 1.2 1.2 1.2 1.2 4,170 ### ### ### 0.1
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 21,320 0 ### ### 0.0
2013-Feb-04 Mon ### 1.21 ### ### 62,670 ### 83.4 83.4 0.0
2013-Feb-01 Fri ### 1.22 ### ### 57,680 35,184 64.8 64.8 0.0
2013-Jan-31 Thu ### 1.185 ### 1.185 95,249 ### ### ### 0.1
2013-Jan-30 Wed ### 1.27 1.155 ### 145,025 175,842 ### ### 0.0
2013-Jan-29 Tue 1.155 ### 1.155 ### 47,327 ### 72.8 72.8 0.0
2013-Jan-25 Fri ### ### 1.145 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 14.6 14.6 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 30,727 0 ### ### 0.0
2013-Jan-18 Fri ### 1.175 ### ### 12.4 12.4 0.0
2013-Jan-17 Thu ### 1.175 ### ### 85.4 85.4 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### 1.155 ### 1.145 68,929 ### ### ### ###
2013-Jan-14 Mon 1.145 1.145 ### ### 11,887 ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 36,541 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 25,644 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 4,845 0 ### ### 0.0
2013-Jan-07 Mon ### 1.185 ### ### 79,987 ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 11,971 0 77.4 77.4 0.0
2012-Dec-31 Mon ### ### ### ### 5,448 0 6.4 6.4 0.0
2012-Dec-28 Fri ### 1.145 ### 1.145 9,043 5,177 92.8 92.8 ###
2012-Dec-27 Thu 1.125 ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### 1.145 ### ### 84.6 84.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 105,445 0 ### ### 0.0
2012-Dec-18 Tue 1.155 1.175 1.155 ### 29,058 33,852 ### ### 0.0
2012-Dec-17 Mon 1.155 ### 1.155 ### 52,085 30,079 ### ### 0.0
2012-Dec-14 Fri ### 1.145 ### 1.145 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 44,750 0 73.9 73.9 0.0
2012-Dec-11 Tue ### ### ### ### 12.7 12.7 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri 1.125 1.2 1.125 1.175 92.4 92.4 ###
2012-Dec-06 Thu ### ### ### 1.125 ### ### ###
2012-Dec-05 Wed ### ### ### ### 60,976 0 24.9 24.9 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 1.145 ### 1.055 1.085 1,056,786 557,454 ### ### 0.1
2012-Nov-30 Fri ### ### ### 1.045 78.2 78.2 0.1
2012-Nov-29 Thu ### ### ### ### 175,878 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 96.4 96.4 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,281 0 87.6 87.6 0.0
2012-Nov-23 Fri ### ### ### ### 288 0 87.0 87.0 0.0
2012-Nov-22 Thu ### ### ### ### 579,289 0 67.1 67.1 0.0
2012-Nov-21 Wed 0.975 1 ### 1 ### ### ###
2012-Nov-20 Tue 0.925 0.925 0.925 0.925 ### ### ###
2012-Nov-19 Mon ### ### 0.89 0.925 ### ### ###
2012-Nov-16 Fri ### ### ### ### 407,370 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 725,850 0 83.0 83.0 0.0
2012-Nov-14 Wed ### ### 0.955 ### 28.0 28.0 0.0
2012-Nov-13 Tue ### ### 0.955 ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri 0.945 ### 0.945 ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 73.2 73.2 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 5,078 0 75.1 75.1 0.0
2012-Nov-05 Mon 0.975 1 ### ### 22.0 22.0 0.0
2012-Nov-02 Fri ### 0.975 ### ### 93,843 45,748 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 1,985,687 0 ### ### 0.0
2012-Oct-31 Wed 0.925 ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### 0.925 210,728 0 ### ### ###
2012-Oct-29 Mon ### 0.925 ### 0.925 ### ### ###
2012-Oct-26 Fri 0.87 ### 0.87 ### 90.8 90.8 0.0
2012-Oct-25 Thu 0.87 0.87 0.87 0.87 72.6 72.6 0.1
2012-Oct-24 Wed 0.87 0.875 0.87 0.87 241,543 210,746 ### ### 0.1
2012-Oct-23 Tue 0.88 0.89 0.87 0.89 ### ### ###
2012-Oct-22 Mon ### ### 0.86 0.87 67,273 28,927 8.6 8.6 0.1
2012-Oct-19 Fri ### ### 0.85 0.87 220,727 ### ### ### 0.1
2012-Oct-18 Thu ### ### ### ### 790,250 0 73.6 73.6 0.0
2012-Oct-17 Wed 0.88 ### 0.88 ### 85.0 85.0 0.0
2012-Oct-16 Tue 0.85 0.875 0.85 0.875 ### ### 0.1
2012-Oct-15 Mon 0.81 0.855 0.81 0.85 2,485,277 ### ### ### ###
2012-Oct-12 Fri 0.79 0.81 0.79 0.81 ### ### 0.1
2012-Oct-11 Thu 0.78 0.785 0.78 0.785 75.5 75.5 ###
2012-Oct-10 Wed 0.74 0.78 0.74 0.78 95,687 72,722 94.6 94.6 0.1
2012-Oct-09 Tue 0.73 0.74 0.73 0.74 53,348 ### ### ### 0.1
2012-Oct-08 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2012-Oct-05 Fri 0.73 0.73 0.73 0.73 13,972 ### 61.8 61.8 0.1
2012-Oct-04 Thu 0.72 0.72 0.71 0.72 66.9 66.9 ###
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue 0.71 ### ### ### 536,052 0 69.7 69.7 0.0
2012-Oct-01 Mon ### ### ### ### 15.6 15.6 0.0
2012-Sep-28 Fri 0.71 0.73 0.71 0.73 59,955 ### 85.2 85.2 0.1
2012-Sep-27 Thu 0.72 0.73 0.71 0.71 ### ### ###
2012-Sep-26 Wed 0.7 0.72 0.7 0.71 ### ### ###
2012-Sep-25 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2012-Sep-24 Mon 0.7 0.7 ### ### 112,447 39,356 ### ### 0.0
2012-Sep-21 Fri 0.71 0.71 0.7 0.7 ### ### ###
2012-Sep-20 Thu 0.71 0.71 0.71 0.71 0 ###
2012-Sep-19 Wed 0.73 0.73 ### 0.71 ### ### ###
2012-Sep-18 Tue 0.71 0.73 0.7 0.73 ### ### 0.1
2012-Sep-17 Mon 0.7 0.73 0.7 0.71 4,927 3,522 ### ### ###
2012-Sep-14 Fri 0.72 0.72 ### ### 20.0 20.0 0.0
2012-Sep-13 Thu 0.7 0.7 0.7 0.7 73.5 73.5 ###
2012-Sep-12 Wed ### 0.7 ### 0.7 209,482 ### 77.2 77.2 ###
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.72 0.72 ### 0.7 11.9 11.9 ###
2012-Sep-07 Fri 0.72 0.72 0.7 0.71 83,940 ### ### ### ###
2012-Sep-06 Thu 0.71 0.72 ### 0.71 160,476 57,771 ### ### ###
2012-Sep-05 Wed 0.71 0.72 ### 0.71 98,248 ### 79.8 79.8 ###
2012-Sep-04 Tue 0.72 0.72 0.71 0.71 ### ### ###
2012-Sep-03 Mon 0.72 0.72 0.72 0.72 41,924 30,185 ### ### ###
2012-Aug-31 Fri 0.72 0.72 0.71 0.72 125,780 ### 72.2 72.2 ###
2012-Aug-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2012-Aug-29 Wed 0.78 0.78 0.71 0.78 ### ### 0.1
2012-Aug-28 Tue 0.8 0.8 ### 0.8 175,878 70,351 74.9 74.9 0.1
2012-Aug-27 Mon 0.8 0.82 0.8 0.8 4,524 ### ### ### 0.1
2012-Aug-24 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2012-Aug-23 Thu ### 0.79 ### 0.79 20,383 8,051 85.6 85.6 ###
2012-Aug-22 Wed 0.755 0.78 0.755 ### 82.2 82.2 0.0
2012-Aug-21 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2012-Aug-20 Mon 0.75 0.79 0.745 0.79 63,522 48,753 ### ### ###
2012-Aug-17 Fri 0.73 0.75 0.725 ### 364,226 ### ### ### 0.0
2012-Aug-16 Thu 0.725 0.75 0.72 0.75 61,240 ### 90.4 90.4 ###
2012-Aug-15 Wed 0.72 0.72 0.7 0.72 ### ### ###
2012-Aug-14 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Aug-13 Mon 0.7 0.75 ### 0.71 83.7 83.7 ###
2012-Aug-10 Fri ### ### ### 0.7 197,646 0 ### ### ###
2012-Aug-09 Thu 0.7 0.71 ### 0.7 110,077 39,077 70.5 70.5 ###
2012-Aug-08 Wed ### 0.71 ### 0.7 ### ### ###
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 3,681 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 261,373 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 15,650 0 75.4 75.4 0.0
2012-Jul-30 Mon 0.655 ### 0.655 0.655 72.5 72.5 ###
2012-Jul-27 Fri 0.655 ### ### ### 20.4 20.4 0.0
2012-Jul-26 Thu 0.7 0.7 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:06:44 thru 2024-05-18 01:06:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000