Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 08:32:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPC) PEET LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PPC .. Friday 10th November 2023

PPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2016-Feb-16 Tue ### ### 0.985 ### ### ### 0.0
2016-Feb-15 Mon 1.025 1.025 ### ### 22.2 22.2 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu 1 ### 0.975 ### 462,175 ### 90.8 90.8 0.0
2016-Feb-10 Wed ### ### 0.975 ### 239,282 116,649 46.0 46.0 0.0
2016-Feb-09 Tue 1.045 1.045 ### ### 22.5 22.5 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri 1.025 ### 1.025 ### 79.7 79.7 0.0
2016-Feb-04 Thu ### ### 1.025 ### 131,824 67,559 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 215,021 0 ### ### 0.0
2016-Feb-02 Tue ### 1.055 ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri 1.045 ### ### ### 605,044 0 ### ### 0.0
2016-Jan-28 Thu ### 1.045 ### ### ### ### 0.0
2016-Jan-27 Wed ### ### 1.022 ### 557,122 284,689 75.6 75.6 0.0
2016-Jan-25 Mon ### ### 1.025 ### 71.7 71.7 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### 1 1 1,152,653 576,326 ### ### ###
2016-Jan-20 Wed ### ### ### ### 317,879 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### 1 ### 65,576 32,788 77.3 77.3 0.0
2016-Jan-15 Fri ### ### ### ### 253,448 0 ### ### 0.0
2016-Jan-14 Thu 1.027 ### 1.027 ### 42,073 ### ### ### 0.0
2016-Jan-13 Wed ### ### ### 1.045 213,551 0 73.3 73.3 0.1
2016-Jan-12 Tue ### 1.045 ### 1.045 90.9 90.9 0.1
2016-Jan-11 Mon ### ### 1 ### 80.9 80.9 0.0
2016-Jan-08 Fri ### 1.025 ### ### ### ### 0.0
2016-Jan-07 Thu ### ### 1.025 ### 65,775 ### 83.5 83.5 0.0
2016-Jan-06 Wed ### ### ### ### 31,325 0 80.3 80.3 0.0
2016-Jan-05 Tue ### 1.055 1.027 ### ### ### 0.0
2016-Jan-04 Mon ### ### 1.027 ### 201,342 103,389 86.1 86.1 0.0
2015-Dec-31 Thu ### 1.055 ### ### 409,549 ### 14.2 14.2 0.0
2015-Dec-30 Wed 1.045 ### ### 1.045 70.0 70.0 0.1
2015-Dec-29 Tue ### ### ### ### 403,184 0 ### ### 0.0
2015-Dec-24 Thu 1.055 ### 1.055 ### 79.4 79.4 0.0
2015-Dec-23 Wed ### 1.055 1.045 ### 23,583 ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### 1.025 ### 46,559 ### 82.0 82.0 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### 1.025 0.985 ### 391,379 ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 582,773 0 ### ### 0.0
2015-Dec-11 Fri 1.025 ### ### ### 105,824 0 76.3 76.3 0.0
2015-Dec-10 Thu ### ### ### 1.025 24.7 24.7 ###
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### 1.055 ### ### 1,340,525 707,126 80.7 80.7 0.0
2015-Dec-04 Fri 1.047 1.055 ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 162,827 0 67.1 67.1 0.0
2015-Dec-02 Wed 1.057 ### ### ### 439,173 0 77.7 77.7 0.0
2015-Dec-01 Tue ### ### 1.055 ### 379,781 ### ### ### 0.0
2015-Nov-30 Mon 1.085 1.085 ### ### ### ### 0.0
2015-Nov-27 Fri 1.082 1.082 ### ### 1,381,882 ### ### ### 0.0
2015-Nov-26 Thu ### 1.077 ### 1.075 807,343 434,754 76.9 76.9 ###
2015-Nov-25 Wed ### 1.082 1.055 ### 31.7 31.7 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 1.047 1.075 ### 1.055 77.5 77.5 0.1
2015-Nov-20 Fri ### ### 1.045 1.045 211,788 110,659 ### ### 0.1
2015-Nov-19 Thu ### ### ### ### 72.4 72.4 0.0
2015-Nov-18 Wed 1.055 1.085 1.045 1.085 89.7 89.7 0.1
2015-Nov-17 Tue 1.055 1.055 ### ### 2,386,625 1,258,944 29.5 29.5 0.0
2015-Nov-16 Mon 1.055 1.055 ### 1.045 ### ### 0.1
2015-Nov-13 Fri 1.055 1.055 ### ### ### ### 0.0
2015-Nov-12 Thu 1.075 1.075 ### ### 11.3 11.3 0.0
2015-Nov-11 Wed ### 1.085 ### ### 326,159 176,941 ### ### 0.0
2015-Nov-10 Tue ### ### 1 ### 3,312,677 ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 31.2 31.2 0.0
2015-Nov-06 Fri ### ### ### ### 2,975,378 0 26.3 26.3 0.0
2015-Nov-05 Thu 1 ### ### ### ### ### 0.0
2015-Nov-04 Wed 1 1.025 ### 1 85,521 43,829 73.7 73.7 ###
2015-Nov-03 Tue ### ### 1 1 146,176 73,088 ### ### ###
2015-Nov-02 Mon ### ### 1 1 ### ### ###
2015-Oct-30 Fri ### ### ### ### 437,777 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 367,954 0 31.5 31.5 0.0
2015-Oct-28 Wed ### ### ### ### 1,065,085 0 22.0 22.0 0.0
2015-Oct-27 Tue ### 1.045 ### ### 123,523 64,540 ### ### 0.0
2015-Oct-26 Mon ### 1.045 ### ### 348,287 181,979 ### ### 0.0
2015-Oct-23 Fri ### 1.045 ### ### 527,075 ### ### ### 0.0
2015-Oct-22 Thu ### 1.047 ### 1.045 ### ### 0.1
2015-Oct-21 Wed ### 1.045 ### ### 64.6 64.6 0.0
2015-Oct-20 Tue 1.045 ### ### 1.045 513,587 0 74.0 74.0 0.1
2015-Oct-19 Mon ### ### ### 1.045 35.3 35.3 0.1
2015-Oct-16 Fri ### 1.075 ### ### ### ### 0.0
2015-Oct-15 Thu ### 1.045 ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### 1.025 1.025 6.7 6.7 ###
2015-Oct-12 Mon ### 1.055 1 1.025 368,821 ### ### ### ###
2015-Oct-09 Fri 1.055 ### ### ### ### ### 0.0
2015-Oct-08 Thu ### 1.072 ### ### 159,321 ### ### ### 0.0
2015-Oct-07 Wed 1.075 1.075 1.045 ### 14.8 14.8 0.0
2015-Oct-06 Tue 1.055 ### 1.045 1.055 76.8 76.8 0.1
2015-Oct-05 Mon ### ### ### 1.055 70,483 0 ### ### 0.1
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### 1.085 ### ### ### ### 0.0
2015-Sep-30 Wed ### 1.085 ### 1.075 82,852 44,947 69.4 69.4 ###
2015-Sep-29 Tue 1.085 ### ### ### 124,320 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 806,889 0 25.4 25.4 0.0
2015-Sep-24 Thu ### ### ### ### 257,725 0 61.7 61.7 0.0
2015-Sep-23 Wed 1.057 ### ### ### 91.0 91.0 0.0
2015-Sep-22 Tue ### ### ### ### 38,572 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 87.5 87.5 0.0
2015-Sep-18 Fri ### ### ### ### 568,857 0 20.7 20.7 0.0
2015-Sep-17 Thu 1.075 1.142 ### ### 25.7 25.7 0.0
2015-Sep-16 Wed ### ### ### ### 763,145 0 12.1 12.1 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 747,057 0 ### ### 0.0
2015-Sep-11 Fri ### ### 1.085 ### 98,555 ### 15.1 15.1 0.0
2015-Sep-10 Thu ### ### 1.075 ### 937,283 503,789 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 1,229,750 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 977,725 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 420,641 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 25.2 25.2 0.0
2015-Sep-03 Thu ### 1.125 ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### 1.125 ### ### 72.7 72.7 0.0
2015-Sep-01 Tue ### 1.145 ### 1.125 324,327 185,677 39.6 39.6 ###
2015-Aug-31 Mon ### 1.145 ### ### 79.3 79.3 0.0
2015-Aug-28 Fri ### ### ### ### 940,043 0 14.9 14.9 0.0
2015-Aug-27 Thu ### ### ### 1.125 1,164,551 0 ### ### ###
2015-Aug-26 Wed ### 1.145 ### ### 1,521,948 ### ### ### 0.0
2015-Aug-25 Tue ### 1.145 ### 1.125 ### ### ###
2015-Aug-24 Mon ### ### ### ### 620,829 0 ### ### 0.0
2015-Aug-21 Fri ### 1.145 ### 1.125 ### ### ###
2015-Aug-20 Thu ### ### ### ### 24.9 24.9 0.0
2015-Aug-19 Wed ### 1.145 ### ### 530,255 303,570 88.0 88.0 0.0
2015-Aug-18 Tue ### ### ### 1.125 35.7 35.7 ###
2015-Aug-17 Mon ### ### ### ### 18.7 18.7 0.0
2015-Aug-14 Fri ### 1.185 ### ### 591,828 350,658 ### ### 0.0
2015-Aug-13 Thu ### ### 1.085 ### 694,878 376,971 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 82.8 82.8 0.0
2015-Aug-11 Tue ### ### ### ### 803,021 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 146,849 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 91,473 0 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 17.5 17.5 0.0
2015-Aug-05 Wed ### ### ### ### 271,846 0 ### ### 0.0
2015-Aug-04 Tue ### 1.125 ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 505,084 0 24.9 24.9 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### 1.085 ### 351,584 ### 13.8 13.8 0.0
2015-Jul-28 Tue ### 1.085 ### ### 411,281 ### 79.7 79.7 0.0
2015-Jul-27 Mon 1.075 ### 1.075 ### 193,246 ### 80.9 80.9 0.0
2015-Jul-24 Fri 1.075 ### ### ### 543,328 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### 1.075 19.7 19.7 ###
2015-Jul-22 Wed 1.085 ### 1.075 ### 34.4 34.4 0.0
2015-Jul-21 Tue ### ### 1.085 1.085 2,028,351 1,100,380 22.3 22.3 0.1
2015-Jul-20 Mon ### ### ### ### 29.2 29.2 0.0
2015-Jul-17 Fri ### ### ### ### 64,125 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### 1.045 ### 86.0 86.0 0.0
2015-Jul-14 Tue ### ### ### ### 12,148 0 75.2 75.2 0.0
2015-Jul-13 Mon ### ### 1.055 ### 24.1 24.1 0.0
2015-Jul-10 Fri ### ### ### ### 16.1 16.1 0.0
2015-Jul-09 Thu 1.055 ### 1.055 ### 63,848 33,679 81.1 81.1 0.0
2015-Jul-08 Wed ### ### 1 ### 47,955 23,977 ### ### 0.0
2015-Jul-07 Tue ### ### 1.075 ### 24.5 24.5 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 410,889 0 68.0 68.0 0.0
2015-Jun-30 Tue ### 1.145 1.085 1.145 112,447 125,378 83.6 83.6 ###
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 372,651 0 89.1 89.1 0.0
2015-Jun-25 Thu ### ### ### ### 226,470 0 30.0 30.0 0.0
2015-Jun-24 Wed 1.145 1.145 ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 85,888 0 81.2 81.2 0.0
2015-Jun-22 Mon ### ### ### ### 698,158 0 ### ### 0.0
2015-Jun-19 Fri 1.085 ### ### ### 94.4 94.4 0.0
2015-Jun-18 Thu ### ### ### ### 746,370 0 79.6 79.6 0.0
2015-Jun-17 Wed 1.085 ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### 1.055 ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 662,440 0 5.4 5.4 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### 1.155 ### ### 64,148 37,045 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 10.5 10.5 0.0
2015-Jun-09 Tue 1.145 1.145 ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 16.9 16.9 0.0
2015-Jun-04 Thu ### ### ### ### 826,070 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 33,750 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### 1.175 233,145 0 86.1 86.1 ###
2015-May-29 Fri ### ### 1.155 ### 111,249 64,246 ### ### 0.0
2015-May-28 Thu 1.175 1.175 ### ### 59,472 ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 57,986 0 72.8 72.8 0.0
2015-May-26 Tue ### ### ### 1.155 10.7 10.7 0.1
2015-May-25 Mon ### ### 1.125 ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 6,777 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 1.2 1.2 1.175 1.175 ### ### ###
2015-May-19 Tue 1.175 ### 1.175 ### 61,575 36,175 85.9 85.9 0.0
2015-May-18 Mon ### ### 1.175 ### 48,351 ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 699,388 0 71.5 71.5 0.0
2015-May-14 Thu ### ### 1.175 1.175 108,981 64,026 24.2 24.2 ###
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue 1.182 1.182 ### ### ### ### 0.0
2015-May-11 Mon ### 1.185 1.175 ### ### ### 0.0
2015-May-08 Fri ### 1.2 1.175 ### 38,773 46,042 22.9 22.9 0.0
2015-May-07 Thu 1.155 ### 1.155 ### 710,858 410,520 87.8 87.8 0.0
2015-May-06 Wed ### ### ### ### 482,074 0 ### ### 0.0
2015-May-05 Tue ### 1.155 ### ### 23.8 23.8 0.0
2015-May-04 Mon ### 1.145 ### 1.145 151,644 ### ### ### ###
2015-May-01 Fri ### 1.145 ### ### 46,645 ### ### ### 0.0
2015-Apr-30 Thu ### ### 1.125 ### ### ### 0.0
2015-Apr-29 Wed 1.155 1.155 1.125 ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 177,255 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 1.145 ### 30,574 ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 80.9 80.9 0.0
2015-Apr-23 Thu ### 1.145 ### ### 207,223 ### ### ### 0.0
2015-Apr-22 Wed ### 1.147 ### 1.145 65,524 37,578 ### ### ###
2015-Apr-21 Tue ### ### ### 1.155 175,153 0 30.5 30.5 0.1
2015-Apr-20 Mon ### ### 1.155 ### 232,152 ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### 1.175 ### ### 45,152 26,526 ### ### 0.0
2015-Apr-15 Wed ### 1.175 ### ### 118,844 69,820 ### ### 0.0
2015-Apr-14 Tue ### 1.185 1.175 1.185 134,171 158,321 73.8 73.8 0.1
2015-Apr-13 Mon ### ### 1.155 ### 367,683 ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### 1.155 ### 87,056 50,274 ### ### 0.0
2015-Apr-08 Wed ### 1.177 1.152 ### 24.1 24.1 0.0
2015-Apr-07 Tue 1.21 ### ### ### 181,784 0 ### ### 0.0
2015-Apr-02 Thu 1.23 1.24 1.185 1.225 86,178 ### ### ### 0.1
2015-Apr-01 Wed 1.21 1.24 1.2 1.24 88.7 88.7 0.1
2015-Mar-31 Tue ### ### ### 1.22 289,524 0 69.6 69.6 0.1
2015-Mar-30 Mon 1.2 1.22 1.2 1.21 180,656 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 08:32:12 thru 2024-05-21 08:32:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000