End of day Prices (full format), 225 Days for (PPC) PEET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2019-Nov-28 Thu
| 1.285
| 1.285
| 1.23
| 1.275
|
|
| 26.0
| 26.0
| ### |
2019-Nov-27 Wed
| 1.245
| 1.285
| 1.23
| 1.285
|
|
| 90.1
| 90.1
| ### |
2019-Nov-26 Tue
| 1.26
| 1.275
| 1.245
| 1.255
| 34,024
| 42,870
| ###
| ###
| ### |
2019-Nov-25 Mon
| 1.285
| 1.29
| 1.25
| 1.26
|
|
| 23.4
| 23.4
| ### |
2019-Nov-22 Fri
| 1.29
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Nov-21 Thu
| ###
| ###
| 1.225
| 1.27
|
|
| 76.2
| 76.2
| ### |
2019-Nov-20 Wed
| 1.24
| 1.275
| 1.225
| 1.275
| 84,175
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Nov-15 Fri
| 1.21
| 1.245
| 1.21
| 1.23
| 52,889
| 64,921
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| ###
| 1.21
| 1.2
| 1.21
| 302,358
| 364,341
| 69.9
| 69.9
| ### |
2019-Nov-13 Wed
| ###
| 1.225
| ###
| 1.2
| 6,526
| ###
| 83.0
| 83.0
| 0.1 |
2019-Nov-12 Tue
| 1.2
| 1.21
| 1.185
| 1.185
| 90,572
| 108,459
| 27.4
| 27.4
| 0.1 |
2019-Nov-11 Mon
| ###
| ###
| ###
| 1.2
| 69,955
| 0
| 23.2
| 23.2
| 0.1 |
2019-Nov-08 Fri
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 1.2
| 1.23
| ###
| 1.2
|
|
| 66.2
| 66.2
| 0.1 |
2019-Nov-06 Wed
| ###
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 1.2
| 1.2
| ###
| ###
| 2,074,389
| ###
| 26.1
| 26.1
| 0.0 |
2019-Nov-04 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| 1.185
| 1.21
| 1.185
| 1.21
|
|
| 85.4
| 85.4
| ### |
2019-Oct-31 Thu
| 1.2
| ###
| ###
| 1.2
| 616,245
| 0
| 71.8
| 71.8
| 0.1 |
2019-Oct-30 Wed
| 1.2
| 1.2
| 1.185
| ###
| 9,981
| ###
| 36.5
| 36.5
| 0.0 |
2019-Oct-29 Tue
| 1.2
| 1.225
| 1.2
| 1.225
|
|
| 87.2
| 87.2
| 0.1 |
2019-Oct-28 Mon
| 1.245
| 1.245
| ###
| ###
| 15,024
| 9,352
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 23,086
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 1.245
| 1.245
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Oct-23 Wed
| 1.21
| 1.24
| ###
| 1.24
|
|
| 90.1
| 90.1
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 72,355
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 30,972
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 1.185
| ###
| 1.185
| 17,985,124
| 10,656,185
| 80.9
| 80.9
| 0.1 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 125,958
| 0
| 76.1
| 76.1
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 80,682
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 1.155
| ###
| ###
| 11,958
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 5,847
| 0
| 26.2
| 26.2
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 225,975
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 12,745
| 0
| 15.3
| 15.3
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 1.145
| 1.145
| 97,456
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 1.155
| 496,074
| 0
| 69.3
| 69.3
| 0.1 |
2019-Sep-30 Mon
| 1.145
| ###
| 1.145
| ###
| 149,985
| ###
| 74.4
| 74.4
| 0.0 |
2019-Sep-27 Fri
| 1.155
| ###
| ###
| ###
| 22,072
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 1.145
| ###
| 642,374
| 367,759
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 1.155
| 1.145
| ###
| 2,289,028
| 2,632,382
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 1.155
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 1.155
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 75,058
| 0
| 81.5
| 81.5
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 256,987
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 1.185
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 1.185
| 1.185
| ###
| ###
| 461,558
| 273,473
| 32.6
| 32.6
| 0.0 |
2019-Sep-11 Wed
| 1.185
| ###
| ###
| 1.185
|
|
| 64.2
| 64.2
| 0.1 |
2019-Sep-10 Tue
| ###
| ###
| ###
| 1.185
|
|
| 82.1
| 82.1
| 0.1 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| 1.125
| 473,123
| 0
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 1.125
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 412,088
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 1.127
| ###
| ###
| ###
| 634,353
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 259,940
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 1.155
| 1.155
| 1.125
| 1.145
| 1,361,753
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 14,451
| 0
| 29.4
| 29.4
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 48,743
| 0
| 79.9
| 79.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 1.125
| 12,647
| 0
| ###
| ###
| ### |
2019-Aug-23 Fri
| 1.125
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 1.142
| ###
| ###
| ###
| 10,928
| 0
| 29.5
| 29.5
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 3,457,228
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 51,778
| 0
| 84.9
| 84.9
| 0.0 |
2019-Aug-14 Wed
| 1.125
| ###
| ###
| 1.125
| 23,721
| 0
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Aug-12 Mon
| 1.142
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| 1.125
| 112,047
| 0
| 62.3
| 62.3
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 55,978
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 1.185
| 1.155
| 1.155
|
|
| 54.4
| 54.4
| 0.1 |
2019-Aug-02 Fri
| ###
| ###
| ###
| 1.155
| 292,659
| 0
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| ###
| 1.185
| ###
| ###
| 1,754,779
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 1.185
| 1.185
| 1.177
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,644,352
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Jul-26 Fri
| 1.185
| 1.185
| ###
| 1.175
| 74,285
| ###
| 27.9
| 27.9
| ### |
2019-Jul-25 Thu
| 1.157
| 1.185
| 1.157
| 1.185
| 124,444
| 145,723
| 87.4
| 87.4
| 0.1 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 239,656
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 78,259
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jul-17 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jul-10 Wed
| 1.145
| ###
| ###
| ###
| 19,357
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 56,883
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 36,282
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 1.145
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 1.125
| ###
| 89,956
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 147,922
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Jun-27 Thu
| ###
| 1.175
| 1.125
| ###
| 21,353
| 24,555
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Jun-21 Fri
| 1.175
| 1.185
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| 1.175
|
|
| 71.5
| 71.5
| ### |
2019-Jun-19 Wed
| 1.155
| 1.2
| 1.155
| ###
| 705,555
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 1.185
| 1.21
| 1.155
| 1.21
|
|
| 87.6
| 87.6
| ### |
2019-Jun-17 Mon
| 1.2
| 1.21
| ###
| 1.2
| 72,277
| 43,727
| 75.6
| 75.6
| 0.1 |
2019-Jun-14 Fri
| 1.22
| 1.22
| ###
| 1.2
| 94,941
| ###
| 19.5
| 19.5
| 0.1 |
2019-Jun-13 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Jun-12 Wed
| 1.24
| 1.245
| 1.175
| ###
| 209,052
| 252,952
| 33.0
| 33.0
| 0.0 |
2019-Jun-11 Tue
| ###
| 1.24
| 1.145
| 1.225
| 228,452
| 272,429
| ###
| ###
| 0.1 |
2019-Jun-07 Fri
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 1.155
| 1.125
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 1.125
| ###
| 1.125
| ###
| 4,122,244
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 107,479
| 0
| 79.8
| 79.8
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| 1.155
| 101,376
| 0
| 76.6
| 76.6
| 0.1 |
2019-May-29 Wed
| 1.147
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 650,327
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 2,525,627
| 0
| 17.6
| 17.6
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 152,252
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 142,653
| 0
| 6.3
| 6.3
| 0.0 |
2019-May-22 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.075
| 1.075
| 1.055
| ###
| 274,149
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 1.075
| ###
| ###
| 237,459
| ###
| 20.0
| 20.0
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 1,687,276
| 0
| 81.3
| 81.3
| 0.0 |
2019-May-15 Wed
| 0.985
| ###
| 0.985
| 1
|
|
| 79.7
| 79.7
| ### |
2019-May-14 Tue
| 1
| ###
| 1
| ###
| 28,328
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| 1
|
|
| 87.7
| 87.7
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 1
| 1
| 45,652
| 22,826
| ###
| ###
| ### |
2019-May-06 Mon
| 1
| ###
| 1
| 1
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| ###
| ###
| 1
| 1
| 76,120
| ###
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| 1.025
| ###
| 1.025
| 82,525
| ###
| 78.0
| 78.0
| ### |
2019-May-01 Wed
| ###
| ###
| 1
| ###
| 45,384
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1
| ###
| ###
| ###
| 1,288,620
| 0
| 83.3
| 83.3
| 0.0 |
2019-Apr-29 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 1
| 0.987
| ###
| 53,442
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.985
| ###
| 0.985
| ###
| 179,750
| 88,526
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 1
| 1
| 0.985
| 0.985
| 204,784
| 203,248
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 1
| 0.985
| 1
| 300,688
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| 1
| ###
| 1
| 41,186
| ###
| 86.0
| 86.0
| ### |
2019-Apr-15 Mon
| ###
| 1
| ###
| 1
| 33,126
| ###
| 82.1
| 82.1
| ### |
2019-Apr-12 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 1
| 1
| ###
| ###
| 75,458
| 37,729
| 25.9
| 25.9
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Apr-09 Tue
| 1
| ###
| ###
| ###
| 7,777
| 0
| 82.0
| 82.0
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| 1
| 0.985
| 0.985
| 46,480
| ###
| 23.7
| 23.7
| ### |
2019-Apr-04 Thu
| 1
| ###
| ###
| ###
| 1,920,857
| 0
| 29.3
| 29.3
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 87,457
| 0
| 87.2
| 87.2
| 0.0 |
2019-Apr-02 Tue
| ###
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 1
| ###
| 0.975
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Mar-28 Thu
| 0.985
| ###
| ###
| ###
| 24,623
| 0
| 74.2
| 74.2
| 0.0 |
2019-Mar-27 Wed
| 0.955
| 1
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| 0.945
| 0.945
| 254,180
| ###
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| ###
| ###
| 0.955
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.975
| ###
| ###
| 83,972
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 981,675
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 347,089
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.952
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 510,177
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Mar-07 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 218,277
| 0
| 23.9
| 23.9
| 0.0 |
2019-Feb-27 Wed
| 0.975
| 0.975
| ###
| ###
| 126,022
| ###
| 22.2
| 22.2
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| 0.975
|
|
| 18.7
| 18.7
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 48,775
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 1
| 1
| 1
| 1
| 1
| 1
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| 1
| 1
|
|
| 18.2
| 18.2
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| 1
| 1,004,050
| 0
| 78.9
| 78.9
| ### |
2019-Feb-19 Tue
| 1
| ###
| ###
| ###
| 13,129
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 1
| 1.025
| ###
| 1
| 5,371
| 2,752
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 55,424
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| 1
|
|
| 16.7
| 16.7
| ### |
2019-Feb-11 Mon
| ###
| ###
| 1
| ###
| 14,148
| 7,074
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| 1.025
| ###
| ###
| 60,850
| 31,185
| 24.6
| 24.6
| 0.0 |
2019-Feb-06 Wed
| ###
| 1.045
| ###
| ###
| 29,854
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 11,576
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 1.027
| ###
| 14,321
| 7,353
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 1.045
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2019-Jan-29 Tue
| 1.055
| 1.072
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Jan-25 Fri
| ###
| 1.075
| ###
| ###
| 33,822
| 18,179
| 85.8
| 85.8
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.975
| ###
| ###
| 2,859
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 3,126
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| 0.975
| 12,052
| 0
| 85.6
| 85.6
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 30,758
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 17,329
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 1
| ###
| 1
| ###
| 21,789
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 177,248
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 1
| ###
| 1
| ###
| 41,983
| ###
| 88.4
| 88.4
| 0.0 |
|