Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 03:25:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPP) PAN PACIFIC PETROLEUM NL Daily Prices Page 3...

     Prev Section TOC    Company Info for PPP    Limits Next Section


Company Details for (PPP) PAN PACIFIC PETROLEUM NL

Listing Code PPP
Listing Name PAN PACIFIC PETROLEUM NL
GICS Sector Energy
ISIN Name PAN PACIFIC PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPP7


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for PPP .. Monday 23rd October 2017

PPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (PPP) PAN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 271,853 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### 0.029 ### 634,620 ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.029 0.029 0.029 0.029 528,154 ### 64.6 64.6 0.0
2016-Jul-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Jul-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Jun-30 Thu ### ### 0.029 0.029 1,020,940 ### 5.6 5.6 0.0
2016-Jun-29 Wed 0.029 0.029 0.029 0.029 113,440 3,289 ### ### 0.0
2016-Jun-28 Tue 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2016-Jun-27 Mon 0.029 0.029 0.029 0.029 63.5 63.5 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2016-May-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-May-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-May-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-May-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2016-May-16 Mon 0.029 0.029 0.029 0.029 70.4 70.4 0.0
2016-May-13 Fri 0.028 0.028 0.028 0.028 0 ###
2016-May-12 Thu 0.028 0.028 0.028 0.028 0 ###
2016-May-11 Wed 0.028 0.028 0.028 0.028 0 ###
2016-May-10 Tue 0.028 0.028 0.028 0.028 66,920 1,873 ### ### ###
2016-May-09 Mon 0.028 0.028 0.028 0.028 0 ###
2016-May-06 Fri 0.028 0.028 0.028 0.028 0 ###
2016-May-05 Thu 0.028 0.028 0.028 0.028 0 ###
2016-May-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-May-03 Tue 0.029 ### 0.029 ### 88.9 88.9 0.0
2016-May-02 Mon 0.028 0.028 0.028 0.028 65.4 65.4 ###
2016-Apr-29 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Apr-28 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Apr-27 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Apr-26 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Apr-22 Fri 0.028 0.028 0.027 0.027 12.0 12.0 ###
2016-Apr-21 Thu 0.027 0.028 0.026 0.028 ### ### ###
2016-Apr-20 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Apr-19 Tue 0.027 0.027 0.027 0.027 72.7 72.7 ###
2016-Apr-18 Mon 0.029 0.029 0.027 0.027 48,180 1,349 4.8 4.8 ###
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu 0.029 0.029 0.029 0.029 16,940 ### ### ### 0.0
2016-Apr-13 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Apr-12 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Apr-11 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Apr-08 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Apr-07 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Apr-06 Wed 0.027 0.027 0.027 0.027 16,940 457 65.7 65.7 ###
2016-Apr-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Apr-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Apr-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Mar-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Mar-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-15 Tue 0.029 0.029 0.029 0.029 0.0
2016-Mar-14 Mon 0.029 0.029 0.029 0.029 1 0 75.7 75.7 0.0
2016-Mar-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 15,250 0 ### ### 0.0
2016-Mar-03 Thu 0.028 ### 0.028 ### 94.0 94.0 0.0
2016-Mar-02 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Mar-01 Tue 0.027 0.027 0.026 0.026 ### ### ###
2016-Feb-29 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Feb-26 Fri 0.025 0.025 0.025 0.025 69.3 69.3 ###
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 17,787 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 70,550 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 20,222 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 03:25:12 thru 2026-02-26 03:25:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000