Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 11:00:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPP) PAN PACIFIC PETROLEUM NL Daily Prices Page 3...

     Prev Section TOC    Company Info for PPP    Limits Next Section


Company Details for (PPP) PAN PACIFIC PETROLEUM NL

Listing Code PPP
Listing Name PAN PACIFIC PETROLEUM NL
GICS Sector Energy
ISIN Name PAN PACIFIC PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPP7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PPP .. Monday 23rd October 2017

PPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (PPP) PAN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Apr-30 Wed 0.27 0.275 ### 0.275 ### ### ###
2008-Apr-29 Tue 0.275 0.275 0.27 0.27 23.2 23.2 ###
2008-Apr-28 Mon 0.275 0.275 0.27 0.275 ### ### ###
2008-Apr-24 Thu 0.28 0.285 0.275 0.275 22.0 22.0 ###
2008-Apr-23 Wed ### 0.28 ### 0.28 ### ### ###
2008-Apr-22 Tue 0.27 0.27 0.26 0.27 973,376 257,944 ### ### ###
2008-Apr-21 Mon ### 0.27 0.26 ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.275 0.275 0.26 0.26 5.4 5.4 0.0
2008-Apr-17 Thu 0.29 0.29 0.27 0.275 ### ### ###
2008-Apr-16 Wed 0.26 0.275 0.255 0.275 92.8 92.8 ###
2008-Apr-15 Tue 0.25 0.255 0.25 0.255 1,107,052 ### ### ### 0.0
2008-Apr-14 Mon 0.25 0.25 0.24 0.25 74.8 74.8 0.0
2008-Apr-11 Fri 0.245 0.255 0.24 0.255 89.5 89.5 0.0
2008-Apr-10 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Apr-09 Wed 0.24 0.255 0.24 0.245 83.5 83.5 0.0
2008-Apr-08 Tue 0.245 0.245 ### ### 10.6 10.6 0.0
2008-Apr-07 Mon ### 0.24 ### ### 1,254,140 ### 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.24 ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.225 ### 0.225 ### 89.1 89.1 0.0
2008-Apr-02 Wed 0.23 ### ### 0.23 2,683,621 0 ### ### ###
2008-Apr-01 Tue 0.23 0.23 0.225 0.225 23.7 23.7 ###
2008-Mar-31 Mon 0.23 ### 0.23 ### 161,028 ### ### ### 0.0
2008-Mar-28 Fri 0.23 ### 0.225 ### 619,048 69,642 80.4 80.4 0.0
2008-Mar-27 Thu 0.23 0.23 0.225 0.225 15.6 15.6 ###
2008-Mar-26 Wed 0.23 0.23 0.225 0.23 61.5 61.5 ###
2008-Mar-25 Tue 0.23 ### 0.225 0.225 20.8 20.8 ###
2008-Mar-20 Thu 0.23 0.23 0.225 0.225 27.1 27.1 ###
2008-Mar-19 Wed 0.23 ### 0.22 ### 1,220,281 ### 81.3 81.3 0.0
2008-Mar-18 Tue 0.225 0.23 0.225 0.225 357,343 ### ### ### ###
2008-Mar-17 Mon 0.23 0.23 0.22 0.22 483,124 ### 16.3 16.3 0.0
2008-Mar-14 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Mar-13 Thu 0.225 0.23 0.225 0.23 87.0 87.0 ###
2008-Mar-12 Wed 0.225 ### 0.225 0.23 238,426 26,822 ### ### ###
2008-Mar-11 Tue 0.23 0.23 0.22 0.225 ### ### ###
2008-Mar-10 Mon 0.23 0.23 0.225 0.225 561,681 127,782 ### ### ###
2008-Mar-07 Fri 0.24 0.24 0.23 0.23 355,551 83,554 16.8 16.8 ###
2008-Mar-06 Thu 0.24 0.25 0.24 0.24 1,596,747 ### ### ### 0.0
2008-Mar-05 Wed 0.26 ### 0.24 0.24 2,735,485 328,258 ### ### 0.0
2008-Mar-04 Tue ### 0.27 0.255 0.26 2,300,025 603,756 33.6 33.6 0.0
2008-Mar-03 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2008-Feb-29 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2008-Feb-28 Thu 0.27 0.27 0.25 0.255 7.4 7.4 0.0
2008-Feb-27 Wed 0.25 0.27 0.25 ### 3,741,049 972,672 ### ### 0.0
2008-Feb-26 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2008-Feb-25 Mon 0.23 0.245 0.225 ### 2,215,473 ### ### ### 0.0
2008-Feb-22 Fri 0.23 0.23 0.225 0.225 249,374 ### ### ### ###
2008-Feb-21 Thu 0.23 0.23 0.225 0.225 20.7 20.7 ###
2008-Feb-20 Wed ### 0.24 0.225 0.225 925,225 ### 13.8 13.8 ###
2008-Feb-19 Tue 0.225 0.23 0.225 0.23 610,459 138,879 ### ### ###
2008-Feb-18 Mon 0.225 0.225 0.22 0.225 242,141 53,876 74.6 74.6 ###
2008-Feb-15 Fri 0.23 0.23 0.22 0.225 454,821 ### 22.2 22.2 ###
2008-Feb-14 Thu 0.225 0.225 0.225 0.225 ### ### ###
2008-Feb-13 Wed 0.23 0.23 0.225 0.225 26.9 26.9 ###
2008-Feb-12 Tue 0.23 ### 0.225 0.23 712,822 ### ### ### ###
2008-Feb-11 Mon 0.225 0.225 0.225 0.225 81.6 81.6 ###
2008-Feb-08 Fri 0.225 0.225 0.22 0.225 1,321,852 ### 65.7 65.7 ###
2008-Feb-07 Thu 0.23 0.23 0.225 0.225 24.1 24.1 ###
2008-Feb-06 Wed 0.23 ### 0.225 0.23 74.3 74.3 ###
2008-Feb-05 Tue ### ### 0.23 0.23 26.9 26.9 ###
2008-Feb-04 Mon 0.23 0.24 0.23 ### ### ### 0.0
2008-Feb-01 Fri ### ### 0.225 0.23 995,140 111,953 ### ### ###
2008-Jan-31 Thu 0.23 ### 0.23 0.23 652,647 75,054 67.6 67.6 ###
2008-Jan-30 Wed 0.23 0.245 0.23 0.23 ### ### ###
2008-Jan-29 Tue 0.225 0.23 0.225 0.23 ### ### ###
2008-Jan-25 Fri ### 0.22 ### 0.22 1,262,047 138,825 59.7 59.7 0.0
2008-Jan-24 Thu 0.21 0.21 0.2 ### 1,380,189 ### ### ### 0.0
2008-Jan-23 Wed ### 0.22 ### ### 1,889,250 ### 14.7 14.7 0.0
2008-Jan-22 Tue 0.21 0.22 ### 0.2 52.0 52.0 0.0
2008-Jan-21 Mon ### 0.24 0.22 0.22 ### ### 0.0
2008-Jan-18 Fri ### 0.24 0.23 ### 1,238,189 290,974 ### ### 0.0
2008-Jan-17 Thu 0.24 0.245 ### 0.245 666,150 ### 81.1 81.1 0.0
2008-Jan-16 Wed ### 0.245 ### 0.24 87.6 87.6 0.0
2008-Jan-15 Tue 0.255 0.255 0.24 0.24 1,700,481 ### ### ### 0.0
2008-Jan-14 Mon 0.255 0.26 0.25 0.255 ### ### 0.0
2008-Jan-11 Fri 0.255 0.255 0.25 0.25 35.2 35.2 0.0
2008-Jan-10 Thu 0.26 0.26 0.255 0.255 26.4 26.4 0.0
2008-Jan-09 Wed 0.255 0.255 0.25 0.25 303,250 76,570 25.6 25.6 0.0
2008-Jan-08 Tue 0.26 0.26 0.255 0.255 986,821 ### 26.1 26.1 0.0
2008-Jan-07 Mon 0.26 ### 0.255 0.26 1,290,347 ### 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.275 0.26 ### 2,139,475 ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.26 ### 0.25 0.26 ### ### 0.0
2008-Jan-02 Wed 0.25 0.26 0.24 0.26 332,146 ### 91.4 91.4 0.0
2007-Dec-31 Mon 0.255 0.255 0.25 0.25 12.1 12.1 0.0
2007-Dec-28 Fri 0.24 0.255 0.24 0.255 954,475 ### 95.3 95.3 0.0
2007-Dec-27 Thu 0.24 0.24 ### 0.24 66.2 66.2 0.0
2007-Dec-24 Mon ### 0.24 ### ### ### ### 0.0
2007-Dec-21 Fri 0.25 0.25 ### ### 861,150 107,643 3.9 3.9 0.0
2007-Dec-20 Thu 0.24 0.25 0.24 0.25 420,684 ### 91.1 91.1 0.0
2007-Dec-19 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2007-Dec-18 Tue ### 0.245 0.23 0.24 ### ### 0.0
2007-Dec-17 Mon 0.245 0.25 0.24 0.24 728,972 ### ### ### 0.0
2007-Dec-14 Fri 0.255 0.255 0.24 0.245 629,058 ### 14.9 14.9 0.0
2007-Dec-13 Thu ### ### 0.24 0.255 1,776,550 213,186 ### ### 0.0
2007-Dec-12 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Dec-11 Tue 0.275 0.28 0.26 0.26 4.9 4.9 0.0
2007-Dec-10 Mon 0.245 0.28 0.245 0.27 ### ### ###
2007-Dec-07 Fri 0.23 0.245 0.23 0.24 ### ### 0.0
2007-Dec-06 Thu 0.225 0.23 0.22 0.225 ### ### ###
2007-Dec-05 Wed 0.225 0.225 0.22 0.225 68.6 68.6 ###
2007-Dec-04 Tue 0.225 0.225 0.22 0.225 68.0 68.0 ###
2007-Dec-03 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Nov-30 Fri 0.225 0.23 0.22 0.225 60.5 60.5 ###
2007-Nov-29 Thu 0.23 ### 0.22 0.225 ### ### ###
2007-Nov-28 Wed ### 0.24 0.23 0.23 ### ### ###
2007-Nov-27 Tue 0.23 0.24 0.23 0.23 ### ### ###
2007-Nov-26 Mon 0.23 ### 0.225 0.23 1,134,758 ### ### ### ###
2007-Nov-23 Fri ### ### 0.225 0.23 2,487,373 279,829 ### ### ###
2007-Nov-22 Thu 0.24 0.245 0.225 0.23 10,916,120 2,565,288 12.8 12.8 ###
2007-Nov-21 Wed 0.21 0.22 0.21 0.21 74.1 74.1 ###
2007-Nov-20 Tue ### 0.21 ### 0.21 ### ### ###
2007-Nov-19 Mon 0.21 0.21 0.2 ### ### ### 0.0
2007-Nov-16 Fri ### ### 0.21 ### 563,881 ### ### ### 0.0
2007-Nov-15 Thu ### 0.22 ### ### ### ### 0.0
2007-Nov-14 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2007-Nov-13 Tue 0.22 0.225 ### ### 466,954 ### 18.4 18.4 0.0
2007-Nov-12 Mon 0.22 0.225 0.22 0.22 778,120 ### ### ### 0.0
2007-Nov-09 Fri 0.22 0.22 ### 0.22 905,548 ### 66.8 66.8 0.0
2007-Nov-08 Thu 0.225 0.225 ### 0.22 21.7 21.7 0.0
2007-Nov-07 Wed 0.225 0.23 ### 0.225 1,259,072 ### ### ### ###
2007-Nov-06 Tue ### 0.225 ### 0.22 85.3 85.3 0.0
2007-Nov-05 Mon 0.22 0.22 0.21 0.22 80.6 80.6 0.0
2007-Nov-02 Fri 0.22 0.23 0.21 0.22 1,186,388 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.23 0.21 0.225 88.4 88.4 ###
2007-Oct-31 Wed 0.22 0.22 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### 0.22 1,685,971 0 ### ### 0.0
2007-Oct-29 Mon 0.225 0.23 0.225 0.23 1,028,889 234,072 ### ### ###
2007-Oct-26 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2007-Oct-25 Thu 0.225 0.23 0.21 0.22 3,149,324 692,851 ### ### 0.0
2007-Oct-24 Wed 0.24 0.24 0.23 0.23 11.5 11.5 ###
2007-Oct-23 Tue 0.24 0.24 0.23 ### 1,314,380 308,879 14.1 14.1 0.0
2007-Oct-22 Mon 0.23 0.25 0.22 0.23 2,482,152 ### ### ### ###
2007-Oct-19 Fri 0.255 0.27 0.25 0.25 ### ### 0.0
2007-Oct-18 Thu 0.24 0.255 0.24 0.255 2,234,982 553,158 94.2 94.2 0.0
2007-Oct-17 Wed 0.25 0.25 0.24 0.24 8.8 8.8 0.0
2007-Oct-16 Tue 0.25 0.25 0.245 0.245 765,228 ### 17.3 17.3 0.0
2007-Oct-15 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2007-Oct-12 Fri 0.23 0.245 0.23 0.245 1,919,770 455,945 ### ### 0.0
2007-Oct-11 Thu ### ### 0.225 0.23 ### ### ###
2007-Oct-10 Wed 0.23 ### 0.22 ### 396,941 ### 83.9 83.9 0.0
2007-Oct-09 Tue 0.225 0.23 0.22 0.22 16.0 16.0 0.0
2007-Oct-08 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Oct-05 Fri ### ### 0.225 0.225 5.9 5.9 ###
2007-Oct-04 Thu ### 0.24 0.225 0.225 972,929 ### 9.4 9.4 ###
2007-Oct-03 Wed 0.24 0.24 ### 0.24 444,820 53,378 ### ### 0.0
2007-Oct-02 Tue 0.24 0.245 ### ### ### ### 0.0
2007-Oct-01 Mon 0.25 0.25 0.23 0.24 1,319,250 316,620 ### ### 0.0
2007-Sep-28 Fri 0.245 0.255 0.24 0.245 3,118,521 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### 0.24 ### 0.24 4,791,550 574,986 97.7 97.7 0.0
2007-Sep-26 Wed 0.21 ### ### ### 926,785 0 ### ### 0.0
2007-Sep-25 Tue 0.21 ### ### ### ### ### 0.0
2007-Sep-24 Mon ### 0.21 ### 0.21 751,758 ### 81.3 81.3 ###
2007-Sep-21 Fri ### 0.21 0.2 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.21 0.21 ### ### 777,221 ### 16.6 16.6 0.0
2007-Sep-19 Wed 0.21 0.21 ### 0.21 68.0 68.0 ###
2007-Sep-18 Tue ### ### 0.2 0.2 1,129,427 112,942 ### ### 0.0
2007-Sep-17 Mon 0.21 ### ### ### 846,523 0 87.0 87.0 0.0
2007-Sep-14 Fri ### 0.21 ### ### ### ### 0.0
2007-Sep-13 Thu ### 0.21 0.2 0.2 828,278 ### ### ### 0.0
2007-Sep-12 Wed 0.21 0.21 ### ### 1,007,040 ### 20.3 20.3 0.0
2007-Sep-11 Tue 0.21 ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### 0.21 0.21 ### ### ###
2007-Sep-07 Fri 0.21 0.22 ### ### 2,142,455 235,670 82.4 82.4 0.0
2007-Sep-06 Thu ### 0.21 0.2 0.21 1,511,159 309,787 ### ### ###
2007-Sep-05 Wed 0.21 0.22 0.21 ### 1,894,359 407,287 ### ### 0.0
2007-Sep-04 Tue ### 0.22 0.2 0.21 17.7 17.7 ###
2007-Sep-03 Mon 0.24 0.24 0.23 0.24 66.6 66.6 0.0
2007-Aug-31 Fri 0.24 0.245 0.24 0.245 351,576 85,257 ### ### 0.0
2007-Aug-30 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Aug-29 Wed 0.23 ### 0.225 ### 642,946 ### ### ### 0.0
2007-Aug-28 Tue 0.25 0.25 ### 0.24 8.4 8.4 0.0
2007-Aug-27 Mon ### 0.26 0.22 0.25 ### ### 0.0
2007-Aug-24 Fri ### ### 0.22 0.23 ### ### ###
2007-Aug-23 Thu 0.245 0.245 ### ### ### ### 0.0
2007-Aug-22 Wed 0.245 0.245 0.24 0.245 507,247 ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.255 0.26 0.24 0.245 14.2 14.2 0.0
2007-Aug-20 Mon 0.255 0.26 0.25 0.25 2,485,155 ### ### ### 0.0
2007-Aug-17 Fri 0.245 0.25 ### 0.24 2,721,775 340,221 29.2 29.2 0.0
2007-Aug-16 Thu ### ### 0.175 0.23 4,496,351 ### ### ### ###
2007-Aug-15 Wed ### ### ### ### 1,335,977 0 12.8 12.8 0.0
2007-Aug-14 Tue 0.23 0.23 0.2 0.22 16.7 16.7 0.0
2007-Aug-13 Mon ### ### ### 0.22 1,203,243 0 6.9 6.9 0.0
2007-Aug-10 Fri 0.24 0.245 ### ### 1,033,120 126,557 ### ### 0.0
2007-Aug-09 Thu 0.25 ### 0.245 0.25 3,204,520 392,553 61.9 61.9 0.0
2007-Aug-08 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2007-Aug-07 Tue 0.24 0.26 0.23 0.24 5,292,444 1,296,648 ### ### 0.0
2007-Aug-06 Mon ### ### ### 0.285 25.4 25.4 ###
2007-Aug-03 Fri ### ### ### ### 837,686 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 1,742,789 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 2,469,450 0 15.8 15.8 0.0
2007-Jul-31 Tue ### 0.355 ### ### 1,894,370 336,250 8.6 8.6 0.0
2007-Jul-30 Mon ### 0.345 ### ### 1,303,523 224,857 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 1,256,840 0 92.1 92.1 0.0
2007-Jul-26 Thu ### ### 0.345 ### 1,244,379 214,655 ### ### 0.0
2007-Jul-25 Wed 0.345 ### 0.345 ### 1,936,723 334,084 92.7 92.7 0.0
2007-Jul-24 Tue ### ### ### ### 1,161,572 0 92.4 92.4 0.0
2007-Jul-23 Mon 0.345 0.345 0.325 ### 1,696,171 ### ### ### 0.0
2007-Jul-20 Fri ### 0.355 0.345 ### 1,838,623 ### ### ### 0.0
2007-Jul-19 Thu ### ### 0.355 ### 1,328,273 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### 0.375 0.355 ### 81.8 81.8 0.0
2007-Jul-17 Tue ### ### ### ### 24.3 24.3 0.0
2007-Jul-16 Mon 0.375 0.375 ### ### 2,064,684 387,128 ### ### 0.0
2007-Jul-13 Fri ### ### ### 0.375 2,378,071 0 24.6 24.6 ###
2007-Jul-12 Thu 0.345 ### 0.345 ### ### ### 0.0
2007-Jul-11 Wed ### 0.345 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### 0.345 0.325 0.325 2,747,355 ### 14.6 14.6 ###
2007-Jul-06 Fri ### ### 0.325 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 4,012,057 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 1,491,148 0 83.6 83.6 0.0
2007-Jul-03 Tue ### ### 0.29 ### 3,736,583 ### 82.7 82.7 0.0
2007-Jul-02 Mon 0.28 0.29 0.275 0.29 1,516,173 ### ### ### ###
2007-Jun-29 Fri 0.285 0.285 0.275 0.285 59.7 59.7 ###
2007-Jun-28 Thu 0.29 0.29 0.28 0.285 ### ### ###
2007-Jun-27 Wed 0.285 0.29 0.275 0.285 ### ### ###
2007-Jun-26 Tue 0.27 ### 0.27 ### 11,995,248 1,619,358 ### ### 0.0
2007-Jun-25 Mon 0.245 0.27 0.245 0.27 1,770,670 455,947 97.5 97.5 ###
2007-Jun-22 Fri 0.255 0.255 ### 0.25 17.9 17.9 0.0
2007-Jun-21 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2007-Jun-20 Wed 0.255 0.255 0.24 0.24 1,400,226 346,555 ### ### 0.0
2007-Jun-19 Tue 0.26 0.26 0.245 0.255 1,544,025 ### ### ### 0.0
2007-Jun-18 Mon 0.26 ### 0.25 ### ### ### 0.0
2007-Jun-15 Fri 0.26 0.27 0.26 0.26 66.0 66.0 0.0
2007-Jun-14 Thu 0.26 ### 0.255 ### 82.0 82.0 0.0
2007-Jun-13 Wed 0.25 0.26 0.25 0.26 3,452,945 ### 91.9 91.9 0.0
2007-Jun-12 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2007-Jun-08 Fri 0.26 0.27 0.25 0.255 2,920,053 ### 19.0 19.0 0.0
2007-Jun-07 Thu 0.245 0.26 0.245 0.26 95.1 95.1 0.0
2007-Jun-06 Wed 0.255 ### 0.245 0.245 ### ### 0.0
2007-Jun-05 Tue 0.26 0.28 0.255 0.255 7,208,628 ### 22.7 22.7 0.0
2007-Jun-04 Mon 0.23 0.25 0.23 0.24 2,957,540 ### 91.7 91.7 0.0
2007-Jun-01 Fri 0.225 0.23 0.225 0.225 62.7 62.7 ###
2007-May-31 Thu 0.225 ### 0.225 ### ### ### 0.0
2007-May-30 Wed ### ### 0.22 0.225 1,148,383 126,322 9.9 9.9 ###
2007-May-29 Tue 0.24 0.24 ### ### 1,076,842 129,221 19.1 19.1 0.0
2007-May-28 Mon ### 0.24 0.23 ### 992,287 233,187 ### ### 0.0
2007-May-25 Fri ### ### 0.22 0.23 957,245 ### 17.1 17.1 ###
2007-May-24 Thu 0.24 0.24 0.23 0.24 1,177,683 276,755 73.2 73.2 0.0
2007-May-23 Wed 0.24 0.245 0.23 0.24 2,985,127 ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 3,716,754 0 97.1 97.1 0.0
2007-May-21 Mon ### 0.21 ### 0.21 ### ### ###
2007-May-18 Fri ### ### 0.2 0.2 ### ### 0.0
2007-May-17 Thu 0.2 ### ### ### ### ### 0.0
2007-May-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-15 Tue 0.2 ### 0.2 ### 87.7 87.7 0.0
2007-May-14 Mon ### ### 0.2 0.2 ### ### 0.0
2007-May-11 Fri 0.2 ### 0.2 ### 84.0 84.0 0.0
2007-May-10 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2007-May-09 Wed 0.2 0.2 ### 0.2 66.6 66.6 0.0
2007-May-08 Tue 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2007-May-07 Mon 0.2 ### 0.2 0.2 159,770 15,977 ### ### 0.0
2007-May-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-03 Thu ### 0.2 0.185 0.2 905,872 174,380 ### ### 0.0
2007-May-02 Wed ### ### ### ### 1,855,042 0 ### ### 0.0
2007-May-01 Tue 0.2 0.2 0.2 0.2 822,640 164,528 ### ### 0.0
2007-Apr-30 Mon ### ### 0.2 0.2 289,689 ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.2 ### 636,181 ### 8.8 8.8 0.0
2007-Apr-26 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Apr-24 Tue ### 0.22 0.21 0.21 533,684 114,742 18.2 18.2 ###
2007-Apr-23 Mon 0.21 ### 0.21 0.21 69.8 69.8 ###
2007-Apr-20 Fri 0.21 0.21 ### 0.21 248,721 ### ### ### ###
2007-Apr-19 Thu 0.21 0.21 0.21 0.21 76.6 76.6 ###
2007-Apr-18 Wed ### ### 0.21 0.21 324,853 ### 17.8 17.8 ###
2007-Apr-17 Tue ### ### 0.21 ### ### ### 0.0
2007-Apr-16 Mon 0.22 0.225 0.21 0.21 1,329,944 ### 7.9 7.9 ###
2007-Apr-13 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2007-Apr-12 Thu 0.21 ### 0.21 ### 1,552,022 ### ### ### 0.0
2007-Apr-11 Wed 0.21 0.21 ### 0.21 ### ### ###
2007-Apr-10 Tue 0.21 0.21 0.2 ### 14.7 14.7 0.0
2007-Apr-05 Thu ### 0.21 0.2 0.2 12.0 12.0 0.0
2007-Apr-04 Wed ### ### ### 0.2 359,589 0 83.6 83.6 0.0
2007-Apr-03 Tue ### 0.2 ### 0.2 84.0 84.0 0.0
2007-Apr-02 Mon ### ### 0.185 0.185 338,449 ### 17.4 17.4 ###
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.185 ### 0.185 0.2 1,043,259 ### 97.3 97.3 0.0
2007-Mar-28 Wed ### 0.2 0.185 0.185 1,214,727 ### ### ### ###
2007-Mar-27 Tue 0.185 ### 0.185 ### 1,500,020 138,751 93.9 93.9 0.0
2007-Mar-26 Mon ### 0.185 ### 0.185 542,772 ### 96.8 96.8 ###
2007-Mar-23 Fri ### 0.175 ### ### ### ### 0.0
2007-Mar-22 Thu 0.175 0.175 ### ### 711,542 62,259 ### ### 0.0
2007-Mar-21 Wed ### 0.185 ### 0.175 ### ### 0.0
2007-Mar-20 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Mar-19 Mon 0.155 0.155 ### 0.155 891,670 ### 68.1 68.1 ###
2007-Mar-16 Fri 0.155 0.155 ### 0.155 67.8 67.8 ###
2007-Mar-15 Thu ### 0.155 ### 0.155 89.1 89.1 ###
2007-Mar-14 Wed 0.155 0.155 ### 0.155 100,250 ### 73.7 73.7 ###
2007-Mar-13 Tue 0.155 ### 0.155 0.155 39,546 ### ### ### ###
2007-Mar-12 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-09 Fri 0.155 0.155 ### ### 8.6 8.6 0.0
2007-Mar-08 Thu ### 0.155 ### ### 31,475 ### ### ### 0.0
2007-Mar-07 Wed ### ### 0.145 ### 331,750 24,051 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.145 ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 740,852 0 ### ### 0.0
2007-Feb-27 Tue ### ### 0.155 0.155 ### ### ###
2007-Feb-26 Mon 0.155 0.155 0.155 0.155 264,123 ### 64.2 64.2 ###
2007-Feb-23 Fri 0.155 0.155 0.155 0.155 15,877 ### 65.8 65.8 ###
2007-Feb-22 Thu 0.155 0.155 ### 0.155 122,123 ### 66.1 66.1 ###
2007-Feb-21 Wed 0.155 ### ### ### ### ### 0.0
2007-Feb-20 Tue ### 0.155 ### 0.155 90.5 90.5 ###
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### 0.155 ### ### ###
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 0.155 0.155 0.155 0.155 57,078 8,847 ### ### ###
2007-Feb-12 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Feb-09 Fri ### ### 0.155 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 441,273 0 ### ### 0.0
2007-Feb-07 Wed ### ### 0.145 ### 62,050 ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.145 0.145 14.8 14.8 ###
2007-Feb-02 Fri ### ### ### ### 193,350 0 65.7 65.7 0.0
2007-Feb-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-31 Wed 0.145 0.145 0.145 0.145 69.9 69.9 ###
2007-Jan-30 Tue ### ### 0.145 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.155 0.155 ### ### 14.4 14.4 0.0
2007-Jan-25 Thu 0.155 0.155 0.155 0.155 207,827 ### ### ### ###
2007-Jan-24 Wed ### ### ### ### 256,370 0 ### ### 0.0
2007-Jan-23 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Jan-22 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Jan-19 Fri 0.155 0.155 ### 0.155 1,293,447 100,242 63.9 63.9 ###
2007-Jan-18 Thu 0.155 0.155 0.155 0.155 68.4 68.4 ###
2007-Jan-17 Wed ### ### ### ### 52,750 0 ### ### 0.0
2007-Jan-16 Tue 0.155 ### 0.155 ### 88.3 88.3 0.0
2007-Jan-15 Mon ### ### 0.155 0.155 ### ### ###
2007-Jan-12 Fri ### ### ### ### 195,973 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 88.7 88.7 0.0
2007-Jan-10 Wed ### ### ### ### 143,445 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 216,955 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 170,785 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 92.7 92.7 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 0.175 ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### 0.155 11.7 11.7 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 95.6 95.6 0.0
2006-Dec-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Dec-12 Tue 0.155 0.155 0.155 0.155 467,440 72,453 70.0 70.0 ###
2006-Dec-11 Mon 0.175 0.175 0.155 ### 867,786 143,184 ### ### 0.0
2006-Dec-08 Fri 0.175 0.2 ### 0.175 982,827 98,282 ### ### 0.0
2006-Dec-07 Thu 0.175 ### 0.175 ### 89.2 89.2 0.0
2006-Dec-06 Wed ### 0.185 0.175 ### ### ### 0.0
2006-Dec-05 Tue 0.2 0.2 ### ### 509,325 ### 1.0 1.0 0.0
2006-Dec-04 Mon 0.2 0.2 ### ### 14.6 14.6 0.0
2006-Dec-01 Fri 0.2 0.2 ### 0.2 195,345 ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 302,985 0 ### ### 0.0
2006-Nov-24 Fri 0.2 ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.21 0.21 0.2 ### 613,273 125,720 ### ### 0.0
2006-Nov-22 Wed ### 0.21 ### 0.21 84.1 84.1 ###
2006-Nov-21 Tue 0.2 ### 0.2 0.2 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 188,841 0 ### ### 0.0
2006-Nov-17 Fri 0.21 0.21 ### ### 814,829 85,557 13.9 13.9 0.0
2006-Nov-16 Thu ### 0.21 ### 0.21 755,586 ### 90.7 90.7 ###
2006-Nov-15 Wed ### 0.21 ### 0.2 744,354 78,157 ### ### 0.0
2006-Nov-14 Tue ### 0.21 ### ### 545,282 57,254 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.21 ### 0.21 1,120,359 ### ### ### ###
2006-Nov-10 Fri ### ### 0.185 ### 10.9 10.9 0.0
2006-Nov-09 Thu 0.2 0.2 ### ### 633,685 ### 15.6 15.6 0.0
2006-Nov-08 Wed 0.2 0.2 ### 0.2 1,337,449 133,744 ### ### 0.0
2006-Nov-07 Tue 0.2 0.2 ### 0.2 472,527 47,252 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### 0.185 ### ### 189,648 17,542 ### ### 0.0
2006-Nov-02 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2006-Nov-01 Wed 0.175 0.175 ### ### 11.9 11.9 0.0
2006-Oct-31 Tue 0.175 0.175 ### 0.175 662,420 ### ### ### 0.0
2006-Oct-30 Mon ### 0.175 ### 0.175 94.5 94.5 0.0
2006-Oct-27 Fri ### ### 0.155 ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 0.155 0.155 9.7 9.7 ###
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0.155 ### 0.155 ### 26,022 ### 97.0 97.0 0.0
2006-Oct-23 Mon ### ### 0.155 ### 209,975 16,273 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-18 Wed ### ### 0.155 ### ### ### 0.0
2006-Oct-17 Tue 0.155 ### ### ### 506,872 0 ### ### 0.0
2006-Oct-16 Mon 0.155 0.155 ### ### 873,449 ### 10.1 10.1 0.0
2006-Oct-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-12 Thu 0.155 0.155 ### ### 72,640 5,629 ### ### 0.0
2006-Oct-11 Wed 0.145 0.155 0.145 ### 88.1 88.1 0.0
2006-Oct-10 Tue 0.145 ### ### ### 296,980 0 ### ### 0.0
2006-Oct-09 Mon ### ### 0.145 0.145 8.1 8.1 ###
2006-Oct-06 Fri 0.155 0.155 0.145 ### 8.3 8.3 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 0.145 0.145 177,950 ### 9.1 9.1 ###
2006-Oct-03 Tue ### 0.155 ### ### 22,575 1,749 69.7 69.7 0.0
2006-Oct-02 Mon ### ### 0.145 0.145 443,458 32,150 6.7 6.7 ###
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### 0.145 0.145 10.3 10.3 ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.145 0.145 ### ### 9.6 9.6 0.0
2006-Sep-20 Wed ### ### ### ### 93,957 0 ### ### 0.0
2006-Sep-19 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 211,878 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 109,250 0 96.1 96.1 0.0
2006-Sep-14 Thu 0.145 ### 0.145 ### 88.2 88.2 0.0
2006-Sep-13 Wed 0.145 0.145 0.145 0.145 84,050 12,187 ### ### ###
2006-Sep-12 Tue ### 0.155 0.145 0.155 507,950 ### ### ### ###
2006-Sep-11 Mon 0.155 0.155 0.155 0.155 618,843 95,920 ### ### ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 585,344 0 89.9 89.9 0.0
2006-Sep-05 Tue ### ### ### ### 10.2 10.2 0.0
2006-Sep-04 Mon ### ### ### ### 503,276 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### 0.155 0.155 7.7 7.7 ###
2006-Aug-24 Thu ### ### ### ### 89.4 89.4 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.155 0.155 ### ### ###
2006-Aug-18 Fri 0.155 ### 0.155 0.155 1,046,826 81,129 66.0 66.0 ###
2006-Aug-17 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-16 Wed ### ### 0.155 0.155 12.1 12.1 ###
2006-Aug-15 Tue 0.155 0.155 0.155 0.155 77.8 77.8 ###
2006-Aug-14 Mon 0.155 0.155 0.155 0.155 68.2 68.2 ###
2006-Aug-11 Fri 0.155 0.155 0.155 0.155 69.8 69.8 ###
2006-Aug-10 Thu 0.155 0.155 ### 0.155 68.7 68.7 ###
2006-Aug-09 Wed ### 0.155 ### 0.155 92.5 92.5 ###
2006-Aug-08 Tue ### 0.155 ### 0.155 ### ### ###
2006-Aug-07 Mon ### ### 0.145 0.145 ### ### ###
2006-Aug-04 Fri ### 0.155 0.145 0.155 91.0 91.0 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.155 ### 0.155 121,688 ### ### ### ###
2006-Jul-31 Mon ### ### ### ### 239,428 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 0.145 ### ### ### 0.0
2006-Jul-26 Wed 0.145 ### 0.145 0.145 ### ### ###
2006-Jul-25 Tue 0.155 0.155 ### 0.155 516,922 ### 70.2 70.2 ###
2006-Jul-24 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Jul-21 Fri 0.155 0.155 0.155 0.155 72.6 72.6 ###
2006-Jul-20 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Jul-19 Wed ### ### 0.155 0.155 216,145 16,751 14.1 14.1 ###
2006-Jul-18 Tue 0.155 ### 0.155 ### 91.6 91.6 0.0
2006-Jul-17 Mon ### ### ### ### 297,183 0 15.5 15.5 0.0
2006-Jul-14 Fri ### ### ### ### 251,778 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 163,340 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 4.0 4.0 0.0
2006-Jul-10 Mon ### ### ### ### 486,823 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.155 ### 0.155 ### 86.3 86.3 0.0
2006-Jul-05 Wed ### ### ### ### 95.1 95.1 0.0
2006-Jul-04 Tue 0.155 ### ### ### 1,096,443 0 ### ### 0.0
2006-Jul-03 Mon 0.145 ### 0.145 ### 320,126 ### ### ### 0.0
2006-Jun-30 Fri 0.145 0.145 0.145 0.145 62.0 62.0 ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 823,275 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 119,422 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 355,781 0 84.5 84.5 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 25.9 25.9 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.145 ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 451,272 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 6.3 6.3 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 259,980 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 231,428 0 89.7 89.7 0.0
2006-May-18 Thu ### ### ### ### 829,623 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 1,521,577 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 14.6 14.6 0.0
2006-May-12 Fri ### ### ### ### 585,656 0 71.2 71.2 0.0
2006-May-11 Thu ### 0.145 ### 0.145 89.4 89.4 ###
2006-May-10 Wed ### ### ### ### 90.4 90.4 0.0
2006-May-09 Tue ### ### ### ### 91.6 91.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### 0.125 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 12.4 12.4 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 213,250 0 12.6 12.6 0.0
2006-May-01 Mon ### ### ### ### 90.6 90.6 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 96.9 96.9 0.0
2006-Apr-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-20 Thu ### 0.125 ### 0.125 92.2 92.2 0.0
2006-Apr-19 Wed ### 0.125 ### 0.125 619,680 ### 91.5 91.5 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### 0.125 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2006-Apr-06 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 1,556,450 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 278,550 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 721,684 0 92.9 92.9 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 39,648 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 93.0 93.0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 149,240 0 92.0 92.0 0.0
2006-Mar-08 Wed ### ### ### ### 28,080 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 188,683 0 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 92.8 92.8 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 68,247 0 6.3 6.3 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 549,053 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 281,554 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 80,888 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 61,251 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 548,381 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 341,250 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 91.3 91.3 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 222,270 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 92.3 92.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 510,350 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### 0.125 ### ### 736,447 46,027 6.3 6.3 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 93.3 93.3 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 93.5 93.5 0.0
2005-Dec-30 Fri ### ### ### ### 408,880 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 36,082 0 19.9 19.9 0.0
2005-Dec-23 Fri ### ### ### ### 36,082 0 19.9 19.9 0.0
2005-Dec-22 Thu ### ### ### ### 490,724 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 340,552 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 1,393,470 0 5.7 5.7 0.0
2005-Dec-19 Mon ### ### ### ### 19,240 0 99.4 99.4 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 349,153 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 200,920 0 5.7 5.7 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 4,080 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 4.8 4.8 0.0
2005-Dec-06 Tue ### ### ### ### 535,149 0 6.0 6.0 0.0
2005-Dec-05 Mon ### ### ### ### 343,480 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 368,980 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 456,173 0 0.7 0.7 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 509,688 0 5.6 5.6 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 1.1 1.1 0.0
2005-Nov-18 Fri ### ### ### ### 94.0 94.0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 201,755 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 7.4 7.4 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 2,358,675 0 ### ### 0.0
2005-Nov-09 Wed 0.125 0.125 0.125 0.125 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 46,453 0 73.5 73.5 0.0
2005-Nov-04 Fri 0.125 0.125 0.125 0.125 30,855 3,856 ### ### 0.0
2005-Nov-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-02 Wed ### ### 0.125 0.125 181,145 11,321 7.5 7.5 0.0
2005-Nov-01 Tue ### ### ### ### 63,946 0 98.5 98.5 0.0
2005-Oct-31 Mon 0.125 0.125 0.125 0.125 63.8 63.8 0.0
2005-Oct-28 Fri 0.125 0.125 ### ### 300,726 ### 7.8 7.8 0.0
2005-Oct-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 292,221 0 98.7 98.7 0.0
2005-Oct-25 Tue 0.125 0.125 ### ### 372,659 ### 7.5 7.5 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 112,441 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.145 0.145 0.145 0.145 67.7 67.7 ###
2005-Sep-29 Thu ### 0.145 ### 0.145 ### ### ###
2005-Sep-28 Wed ### ### ### ### 981,625 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 281,584 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 32,575 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 92.1 92.1 0.0
2005-Sep-16 Fri ### ### ### ### 2,875 0 ### ### 0.0
2005-Sep-15 Thu ### ### 0.125 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 22,875 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 7,342 0 98.3 98.3 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 141,454 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 93.4 93.4 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.145 0.145 ### ### 171,327 12,421 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 141,680 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 80,152 0 91.9 91.9 0.0
2005-Aug-23 Tue ### ### ### ### 92.8 92.8 0.0
2005-Aug-22 Mon 0.145 0.145 ### ### 366,352 ### 8.8 8.8 0.0
2005-Aug-19 Fri ### ### 0.145 0.145 470,155 34,086 ### ### ###
2005-Aug-18 Thu ### ### 0.145 0.145 116,777 ### 10.7 10.7 ###
2005-Aug-17 Wed ### ### ### ### 233,323 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 96.8 96.8 0.0
2005-Aug-15 Mon ### ### ### ### 117,450 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 188,750 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 114,725 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 35,558 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 95,240 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 92.5 92.5 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 48,658 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri 0.145 0.145 ### ### 55,172 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 259,828 0 ### ### 0.0
2005-Jul-20 Wed ### 0.145 ### 0.145 91.5 91.5 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-05 Tue ### 0.125 ### 0.125 14,371 ### ### ### 0.0
2005-Jul-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-01 Fri 0.125 0.125 0.125 0.125 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.125 ### 0.125 ### 403,926 25,245 92.5 92.5 0.0
2005-Jun-28 Tue 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2005-Jun-27 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 430,854 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 240,987 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 16,685 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 9.6 9.6 0.0
2005-Jun-10 Fri 0.125 0.125 ### ### 7.2 7.2 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 163,150 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 197,679 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 1,351 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 207,658 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 85,358 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 61,950 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 90.7 90.7 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 8.8 8.8 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 98.5 98.5 0.0
2005-Apr-26 Tue ### ### ### ### 2,225 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 337,422 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 387,951 0 12.3 12.3 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 430,029 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 1.7 1.7 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 1,065,540 0 ### ### 0.0
2005-Apr-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-05 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 7.9 7.9 0.0
2005-Mar-31 Thu ### ### ### ### 172,280 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 193,720 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.145 0.145 0.145 0.145 76.4 76.4 ###
2005-Mar-21 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Mar-18 Fri 0.145 0.145 0.145 0.145 64.3 64.3 ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.145 ### 0.145 ### 91.2 91.2 0.0
2005-Mar-15 Tue 0.145 0.145 ### ### 95,973 6,958 ### ### 0.0
2005-Mar-14 Mon 0.145 ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 28,150 0 90.8 90.8 0.0
2005-Mar-10 Thu ### ### ### ### 23,050 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### 0.145 96.5 96.5 ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 10.8 10.8 0.0
2005-Feb-22 Tue 0.155 0.155 0.145 0.145 369,650 55,447 ### ### ###
2005-Feb-21 Mon ### 0.155 ### 0.155 ### ### ###
2005-Feb-18 Fri 0.145 ### 0.145 0.145 ### ### ###
2005-Feb-17 Thu ### ### 0.145 0.145 121,826 ### ### ### ###
2005-Feb-16 Wed 0.145 ### 0.145 ### 438,944 31,823 92.0 92.0 0.0
2005-Feb-15 Tue 0.145 ### 0.145 0.145 166,481 ### 73.7 73.7 ###
2005-Feb-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.155 ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### 0.155 11.9 11.9 ###
2005-Feb-08 Tue ### ### 0.155 ### 356,787 27,650 72.2 72.2 0.0
2005-Feb-07 Mon 0.145 ### 0.145 0.155 1,425,749 ### 97.4 97.4 ###
2005-Feb-04 Fri ### 0.145 ### ### 395,922 ### ### ### 0.0
2005-Feb-03 Thu ### 0.145 ### ### 1,251,272 ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 106,871 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 347,125 0 ### ### 0.0
2005-Jan-28 Fri ### 0.145 ### 0.145 464,780 ### 98.5 98.5 ###
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 46,871 0 2.9 2.9 0.0
2005-Jan-24 Mon ### ### ### ### 329,881 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 7.3 7.3 0.0
2005-Jan-20 Thu ### 0.145 ### 0.145 ### ### ###
2005-Jan-19 Wed ### ### ### ### 94.4 94.4 0.0
2005-Jan-18 Tue 0.125 ### 0.125 ### 17,889 ### ### ### 0.0
2005-Jan-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-14 Fri 0.125 0.125 0.125 0.125 4,840 ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2005-Jan-12 Wed 0.125 0.125 ### ### 6.1 6.1 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 44,129 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 50,242 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 106,258 0 67.9 67.9 0.0
2004-Dec-29 Wed 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 94,954 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 74,544 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 93.3 93.3 0.0
2004-Dec-13 Mon ### ### ### ### 839,776 0 94.7 94.7 0.0
2004-Dec-10 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Dec-09 Thu 0.125 0.125 ### ### 10.4 10.4 0.0
2004-Dec-08 Wed ### ### 0.125 0.125 17.6 17.6 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 245,142 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 181,280 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 241,229 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 243,345 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 323,926 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 1.8 1.8 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 91.4 91.4 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 93.3 93.3 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### 0.145 ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.145 ### ### ### 8.9 8.9 0.0
2004-Oct-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-26 Tue ### 0.145 ### ### ### ### 0.0
2004-Oct-25 Mon 0.145 0.145 ### ### 9.5 9.5 0.0
2004-Oct-22 Fri 0.145 0.145 ### 0.145 ### ### ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### 0.145 ### 0.145 ### ### ###
2004-Oct-19 Tue 0.145 0.145 ### ### 8.5 8.5 0.0
2004-Oct-18 Mon 0.145 0.145 ### ### 76,379 ### 9.3 9.3 0.0
2004-Oct-15 Fri 0.145 ### 0.145 0.145 268,721 19,482 ### ### ###
2004-Oct-14 Thu 0.145 0.145 0.145 0.145 299,989 ### ### ### ###
2004-Oct-13 Wed ### 0.145 ### 0.145 90.3 90.3 ###
2004-Oct-12 Tue ### 0.145 ### 0.145 92.1 92.1 ###
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### 0.145 ### ### 417,325 30,256 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 91.0 91.0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 7.8 7.8 0.0
2004-Sep-29 Wed ### ### ### ### 443,185 0 2.6 2.6 0.0
2004-Sep-28 Tue ### 0.145 ### 0.145 950,822 ### ### ### ###
2004-Sep-27 Mon ### ### ### ### 336,058 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 217,222 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 195,620 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.125 ### 0.125 ### 52,357 3,272 ### ### 0.0
2004-Sep-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-14 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 8.9 8.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 93.8 93.8 0.0
2004-Sep-08 Wed 0.125 ### 0.125 ### 97.9 97.9 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 6.8 6.8 0.0
2004-Sep-02 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 2,164,220 0 ### ### 0.0
2004-Aug-31 Tue 0.185 0.185 0.185 0.185 301,920 55,855 70.8 70.8 ###
2004-Aug-30 Mon 0.185 0.185 ### 0.185 ### ### ###
2004-Aug-27 Fri 0.185 0.185 ### ### 782,753 ### ### ### 0.0
2004-Aug-26 Thu ### ### ### 0.185 11.2 11.2 ###
2004-Aug-25 Wed 0.185 0.185 0.185 0.185 857,820 ### 68.2 68.2 ###
2004-Aug-24 Tue ### 0.185 ### 0.185 220,440 ### 89.7 89.7 ###
2004-Aug-23 Mon 0.175 ### 0.175 0.185 2,607,349 228,143 95.8 95.8 ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 522,471 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 4,282,152 0 1.9 1.9 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.125 0.125 0.125 0.125 73.8 73.8 0.0
2004-Aug-11 Wed ### ### 0.125 0.125 176,172 ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 94.4 94.4 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 94.5 94.5 0.0
2004-Aug-03 Tue ### ### ### ### 99,180 0 92.4 92.4 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 69,750 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 455,879 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 9,071 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 72,456 0 94.8 94.8 0.0
2004-Jul-23 Fri ### ### ### ### 127,544 0 8.8 8.8 0.0
2004-Jul-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-21 Wed ### 0.145 ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 320,650 0 9.6 9.6 0.0
2004-Jul-19 Mon ### 0.145 ### 0.145 ### ### ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.125 ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 497,847 0 95.1 95.1 0.0
2004-Jul-13 Tue 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2004-Jul-12 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Jul-09 Fri ### 0.125 ### ### ### ### 0.0
2004-Jul-08 Thu 0.125 0.125 0.125 0.125 67.6 67.6 0.0
2004-Jul-07 Wed 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2004-Jul-06 Tue 0.125 0.125 ### ### 534,771 33,423 5.9 5.9 0.0
2004-Jul-05 Mon ### ### 0.125 0.125 440,875 27,554 6.1 6.1 0.0
2004-Jul-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-01 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Jun-30 Wed ### ### 0.125 ### 843,580 52,723 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.125 0.125 9.4 9.4 0.0
2004-Jun-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-24 Thu ### ### 0.125 0.125 8.4 8.4 0.0
2004-Jun-23 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Jun-22 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-18 Fri 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2004-Jun-17 Thu ### 0.125 ### 0.125 252,126 15,757 94.8 94.8 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### 0.125 ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 170,240 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 170,240 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### 0.125 ### 0.125 496,741 31,046 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 15,450 0 74.2 74.2 0.0
2004-Jun-04 Fri ### 0.125 ### 0.125 529,225 33,076 94.3 94.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 384,782 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### 0.125 ### ### 4,252,129 265,758 ### ### 0.0
2004-May-28 Fri 0.175 0.175 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed 0.145 0.155 0.145 0.155 ### ### ###
2004-May-25 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-24 Mon 0.125 ### 0.125 0.125 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 5.9 5.9 0.0
2004-May-20 Thu 0.125 0.125 ### ### ### ### 0.0
2004-May-19 Wed ### ### 0.125 0.125 2,256,621 ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 411,981 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 8.1 8.1 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 284,083 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### 0.125 ### 952,756 59,547 91.5 91.5 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 216,550 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 213,681 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 157,075 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 91.1 91.1 0.0
2004-Apr-22 Thu ### ### ### ### 10.8 10.8 0.0
2004-Apr-21 Wed ### ### ### ### 879,353 0 ### ### 0.0
2004-Apr-20 Tue ### 0.145 ### ### 1,718,973 124,625 2.3 2.3 0.0
2004-Apr-19 Mon ### 0.145 ### ### 2,176,621 ### ### ### 0.0
2004-Apr-16 Fri ### ### 0.125 0.125 2,947,128 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 1,398,520 0 9.1 9.1 0.0
2004-Apr-14 Wed ### ### ### ### 99.5 99.5 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 73,880 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 118,970 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 492,650 0 5.7 5.7 0.0
2004-Apr-02 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Apr-01 Thu ### 0.125 ### 0.125 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 5.5 5.5 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 99,272 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 203,486 0 ### ### 0.0
2004-Mar-24 Wed 0.125 ### 0.125 ### 246,783 15,423 ### ### 0.0
2004-Mar-23 Tue 0.125 0.125 ### 0.125 178,884 11,180 71.7 71.7 0.0
2004-Mar-22 Mon 0.125 0.125 ### ### 9.0 9.0 0.0
2004-Mar-19 Fri ### ### ### ### 18,440 0 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.125 ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue 0.125 0.125 ### ### 58,150 ### ### ### 0.0
2004-Mar-15 Mon 0.125 ### ### ### 279,681 0 ### ### 0.0
2004-Mar-12 Fri ### 0.125 ### 0.125 94.2 94.2 0.0
2004-Mar-11 Thu ### 0.125 ### ### 464,529 ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 93.4 93.4 0.0
2004-Mar-09 Tue ### ### ### ### 94.8 94.8 0.0
2004-Mar-08 Mon ### ### ### ### 38,829 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 84,183 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 56,078 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 344,579 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 94.4 94.4 0.0
2004-Feb-18 Wed ### ### ### ### 428,954 0 93.4 93.4 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 202,158 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 100,550 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 27,184 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 142,140 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 55,343 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 338,129 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 198,943 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 389,021 0 95.3 95.3 0.0
2004-Feb-02 Mon ### ### ### ### 304,085 0 94.3 94.3 0.0
2004-Jan-30 Fri ### ### ### ### 490,224 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 7.6 7.6 0.0
2004-Jan-27 Tue ### 0.125 ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 95.6 95.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 19,525 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 95.5 95.5 0.0
2004-Jan-12 Mon ### ### ### ### 118,724 0 95.1 95.1 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 246,045 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 4.6 4.6 0.0
2003-Dec-22 Mon ### ### ### ### 98.6 98.6 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 5,280 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 7.3 7.3 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 80.3 80.3 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 84,129 0 96.8 96.8 0.0
2003-Nov-14 Fri ### ### ### ### 103,125 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 33.6 33.6 0.0
2003-Nov-04 Tue ### ### ### ### 81.9 81.9 0.0
2003-Nov-03 Mon ### ### ### ### 81.6 81.6 0.0
2003-Oct-31 Fri ### ### ### ### 85.8 85.8 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 376,688 0 17.0 17.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 89.1 89.1 0.0
2003-Oct-15 Wed ### ### ### ### 104,423 0 8.3 8.3 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 108,420 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.086 ### 442,686 ### ### ### 0.0
2003-Oct-03 Fri 0.086 0.088 0.086 0.088 83.7 83.7 ###
2003-Oct-02 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Oct-01 Wed 0.086 0.086 0.086 0.086 71.0 71.0 ###
2003-Sep-30 Tue 0.082 0.088 0.082 0.088 ### ### ###
2003-Sep-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Sep-26 Fri 0.081 0.081 0.081 0.081 14,476 1,172 ### ### 0.0
2003-Sep-25 Thu 0.082 0.082 0.081 0.081 28.6 28.6 0.0
2003-Sep-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Sep-23 Tue 0.082 0.082 0.082 0.082 74.3 74.3 0.0
2003-Sep-22 Mon 0.088 0.088 0.088 0.088 0 ###
2003-Sep-19 Fri 0.082 0.088 0.082 0.088 95.2 95.2 ###
2003-Sep-18 Thu 0.083 0.083 0.081 0.081 145,975 ### 15.2 15.2 0.0
2003-Sep-17 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Sep-16 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Sep-15 Mon 0.085 0.085 0.081 0.083 ### ### 0.0
2003-Sep-12 Fri 0.088 0.088 0.081 0.084 637,941 ### ### ### ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 216,843 0 ### ### 0.0
2003-Sep-09 Tue ### ### 0.085 ### ### ### 0.0
2003-Sep-08 Mon ### ### 0.084 0.084 ### ### ###
2003-Sep-05 Fri ### ### ### ### 88.6 88.6 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 26.4 26.4 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 74.3 74.3 0.0
2003-Aug-27 Wed ### ### ### ### 416,374 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 347,251 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 231,681 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 451,643 0 94.4 94.4 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 753,270 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 309,224 0 97.4 97.4 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 2.8 2.8 0.0
2003-Aug-07 Thu ### ### ### ### 89,029 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 90.4 90.4 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 429,270 0 ### ### 0.0
2003-Jul-30 Wed 0.088 ### 0.088 ### 85.2 85.2 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 23:00:31 thru 2024-05-04 23:00:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000